Deutsche Märkte schließen in 3 Stunden 6 Minuten
DAX
18.155,95 +88,04 (+0,49%) Euro Stoxx 50
4.923,62 +38,17 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,50 +4,60 (+0,20%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
iShares S&P Small-Cap 600 Value ETF (IJS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS241115C00060000 | 2024-06-06 11:10AM EDT | 60.00 | 39.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| IJS241115C00075000 | 2024-03-26 12:48PM EDT | 75.00 | 27.30 | 21.70 | 25.50 | 0.00 | - | 1 | 1 | 56.41% |
| IJS241115C00095000 | 2024-05-15 11:50AM EDT | 95.00 | 11.30 | 4.80 | 7.40 | 0.00 | - | 1 | 4 | 28.17% |
| IJS241115C00097000 | 2024-04-24 9:54AM EDT | 97.00 | 7.62 | 6.00 | 9.00 | 0.00 | - | - | 11 | 38.53% |
| IJS241115C00100000 | 2024-06-14 9:45AM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 1.56% |
| IJS241115C00103000 | 2024-05-24 1:00PM EDT | 103.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| IJS241115C00104000 | 2024-04-04 9:46AM EDT | 104.00 | 5.80 | 2.75 | 5.50 | 0.00 | - | 1 | 1 | 35.02% |
| IJS241115C00105000 | 2024-05-22 10:15AM EDT | 105.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| IJS241115C00106000 | 2024-06-07 1:27PM EDT | 106.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| IJS241115C00110000 | 2024-05-30 2:50PM EDT | 110.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| IJS241115C00130000 | 2024-05-15 9:30AM EDT | 130.00 | 0.90 | 0.00 | 0.75 | 0.00 | - | - | 1 | 32.52% |
| IJS241115C00145000 | 2024-05-10 9:30AM EDT | 145.00 | 0.60 | 0.00 | 2.25 | 0.00 | - | - | 1 | 53.70% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IJS241115P00060000 | 2024-06-11 1:20PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| IJS241115P00075000 | 2024-04-17 11:39AM EDT | 75.00 | 1.05 | 0.00 | 2.70 | 0.00 | - | - | 10 | 45.58% |
| IJS241115P00090000 | 2024-06-06 3:55PM EDT | 90.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
