Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00090000 | 2024-04-15 12:01PM EDT | 2024-05-17 | 15.07 | 14.80 | 15.60 | 0.00 | - | 1 | 179 | 52.88% |
IJR241115C00090000 | 2024-03-20 2:33PM EDT | 2024-11-15 | 20.10 | 16.20 | 18.40 | 0.00 | - | - | 11 | 31.45% |
IJR250117C00090000 | 2024-04-25 2:52PM EDT | 2025-01-17 | 18.30 | 17.50 | 19.60 | +0.85 | +4.87% | 2 | 82 | 31.87% |
IJR260116C00090000 | 2024-04-01 10:07AM EDT | 2026-01-16 | 27.46 | 20.60 | 25.50 | 0.00 | - | 10 | 39 | 33.68% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00090000 | 2024-03-20 10:27AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 16 | 40.14% |
IJR240816P00090000 | 2024-04-12 1:32PM EDT | 2024-08-16 | 0.95 | 0.60 | 1.25 | 0.00 | - | 5 | 5 | 27.59% |
IJR241115P00090000 | 2024-04-24 12:29PM EDT | 2024-11-15 | 1.55 | 1.35 | 2.00 | 0.00 | - | 10 | 40 | 24.47% |
IJR250117P00090000 | 2024-03-11 12:51PM EDT | 2025-01-17 | 2.25 | 1.95 | 2.70 | 0.00 | - | 2 | 12 | 24.27% |
IJR260116P00090000 | 2024-03-20 12:18PM EDT | 2026-01-16 | 4.20 | 2.30 | 6.90 | 0.00 | - | 1 | 2 | 25.62% |