Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.694,20 +847,56 (+1,44%) CMC Crypto 200
1.335,83 +58,85 (+4,61%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:108.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00108000 | 2024-05-03 11:48AM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IJR240621C00108000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| IJR240816C00108000 | 2024-04-29 3:24PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| IJR241115C00108000 | 2024-03-26 3:33PM EDT | 2024-11-15 | 7.60 | 5.30 | 7.70 | 0.00 | - | 2 | 1 | 26.01% |
| IJR250117C00108000 | 2024-03-21 10:15AM EDT | 2025-01-17 | 9.27 | 5.90 | 6.30 | 0.00 | - | 2 | 300 | 18.69% |
| IJR260116C00108000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00108000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621P00108000 | 2024-04-23 3:46PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR240816P00108000 | 2024-04-29 11:14AM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IJR241115P00108000 | 2024-04-09 3:05PM EDT | 2024-11-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IJR250117P00108000 | 2024-04-25 9:38AM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
