Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00107000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
IJR240621C00107000 | 2024-05-02 2:04PM EDT | 2024-06-21 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IJR240816C00107000 | 2024-04-30 2:20PM EDT | 2024-08-16 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IJR241115C00107000 | 2024-04-24 10:07AM EDT | 2024-11-15 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IJR250117C00107000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
IJR260116C00107000 | 2024-03-27 3:39PM EDT | 2026-01-16 | 16.00 | 10.80 | 14.60 | 0.00 | - | 1 | 18 | 26.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00107000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
IJR240816P00107000 | 2024-04-15 3:35PM EDT | 2024-08-16 | 6.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.10% |
IJR241115P00107000 | 2024-04-03 11:13AM EDT | 2024-11-15 | 5.02 | 4.80 | 5.50 | 0.00 | - | 1 | 1 | 17.89% |