Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.694,20 +847,56 (+1,44%) CMC Crypto 200
1.335,90 +58,92 (+4,61%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:106.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00106000 | 2024-05-03 11:29AM EDT | 2024-05-17 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240621C00106000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR240816C00106000 | 2024-05-03 3:33PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IJR241115C00106000 | 2024-04-17 12:36PM EDT | 2024-11-15 | 5.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IJR250117C00106000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IJR260116C00106000 | 2024-03-14 2:59PM EDT | 2026-01-16 | 13.80 | 10.50 | 15.50 | 0.00 | - | 32 | 33 | 27.05% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00106000 | 2024-05-03 10:46AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| IJR240621P00106000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| IJR240816P00106000 | 2024-04-15 2:23PM EDT | 2024-08-16 | 5.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| IJR241115P00106000 | 2024-04-19 1:23PM EDT | 2024-11-15 | 7.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| IJR250117P00106000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
