Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00105000 | 2024-04-26 12:34PM EDT | 2024-05-17 | 2.55 | 2.25 | 2.75 | +0.37 | +16.97% | 5 | 253 | 22.56% |
IJR240816C00105000 | 2024-04-19 2:26PM EDT | 2024-08-16 | 4.42 | 5.30 | 5.90 | 0.00 | - | 14 | 50 | 23.47% |
IJR250117C00105000 | 2024-04-10 2:49PM EDT | 2025-01-17 | 9.10 | 7.80 | 9.60 | 0.00 | - | 2 | 35 | 25.60% |
IJR260116C00105000 | 2024-04-12 12:40PM EDT | 2026-01-16 | 15.90 | 13.00 | 15.20 | 0.00 | - | 2 | 18 | 26.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00105000 | 2024-04-25 3:20PM EDT | 2024-05-17 | 1.90 | 1.20 | 1.50 | 0.00 | - | 13 | 160 | 18.14% |
IJR240816P00105000 | 2024-04-25 10:29AM EDT | 2024-08-16 | 4.40 | 3.40 | 4.10 | 0.00 | - | 2 | 16 | 19.20% |
IJR241115P00105000 | 2024-04-11 11:16AM EDT | 2024-11-15 | 5.70 | 4.60 | 5.70 | 0.00 | - | - | 1 | 19.40% |
IJR250117P00105000 | 2024-04-23 1:56PM EDT | 2025-01-17 | 6.10 | 4.90 | 6.90 | 0.00 | - | 4 | 37 | 20.31% |
IJR260116P00105000 | 2024-03-22 10:23AM EDT | 2026-01-16 | 8.00 | 9.00 | 12.00 | 0.00 | - | 1 | 0 | 22.52% |