Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00104000 | 2024-05-03 1:10PM EDT | 2024-05-17 | 3.77 | 2.40 | 3.90 | +0.67 | +21.61% | 3 | 134 | 24.51% |
IJR240621C00104000 | 2024-05-01 9:54AM EDT | 2024-06-21 | 3.50 | 4.80 | 5.10 | 0.00 | - | 1 | 11 | 21.62% |
IJR240816C00104000 | 2024-04-15 2:05PM EDT | 2024-08-16 | 5.20 | 6.30 | 6.80 | 0.00 | - | 1 | 32 | 22.62% |
IJR250117C00104000 | 2024-04-26 2:10PM EDT | 2025-01-17 | 9.20 | 7.60 | 10.10 | 0.00 | - | 1 | 20 | 23.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00104000 | 2024-05-01 3:27PM EDT | 2024-05-17 | 0.75 | 0.30 | 0.45 | 0.00 | - | 12 | 157 | 19.29% |
IJR240621P00104000 | 2024-05-03 10:04AM EDT | 2024-06-21 | 1.35 | 0.35 | 1.55 | -0.45 | -25.00% | 1 | 2 | 18.64% |
IJR240816P00104000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 4.00 | 2.20 | 4.10 | 0.00 | - | 1 | 23 | 24.60% |
IJR241115P00104000 | 2024-05-02 2:04PM EDT | 2024-11-15 | 4.60 | 2.20 | 5.10 | 0.00 | - | 5 | 9 | 21.30% |
IJR250117P00104000 | 2024-04-04 10:30AM EDT | 2025-01-17 | 3.90 | 4.10 | 4.70 | 0.00 | - | 1 | 6 | 17.37% |