Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.264,38 +75,41 (+0,13%) CMC Crypto 200
1.325,63 +48,65 (+3,81%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:102.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00102000 | 2024-05-01 10:38AM EDT | 2024-05-17 | 3.50 | 5.40 | 5.70 | 0.00 | - | 1 | 30 | 28.86% |
| IJR240621C00102000 | 2024-05-01 10:14AM EDT | 2024-06-21 | 4.80 | 6.30 | 6.60 | +4.80 | - | - | 8 | 22.78% |
| IJR240816C00102000 | 2024-04-16 2:05PM EDT | 2024-08-16 | 6.00 | 7.80 | 8.20 | 0.00 | - | - | 25 | 23.55% |
| IJR250117C00102000 | 2024-01-17 10:39AM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IJR260116C00102000 | 2023-12-12 1:25PM EDT | 2026-01-16 | 12.25 | 12.50 | 17.50 | 0.00 | - | - | 4 | 27.30% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00102000 | 2024-05-03 2:48PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.65 | -81.25% | 4 | 183 | 20.61% |
| IJR240621P00102000 | 2024-05-03 2:45PM EDT | 2024-06-21 | 0.99 | 0.85 | 1.05 | -0.29 | -22.66% | 3 | 4 | 19.36% |
| IJR240816P00102000 | 2024-05-01 3:11PM EDT | 2024-08-16 | 2.20 | 1.65 | 1.95 | 0.00 | - | 1 | 53 | 17.99% |
| IJR250117P00102000 | 2024-04-18 2:31PM EDT | 2025-01-17 | 6.20 | 3.40 | 4.10 | 0.00 | - | 1 | 12 | 18.10% |
| IJR260116P00102000 | 2023-12-12 1:25PM EDT | 2026-01-16 | 10.25 | 6.50 | 11.50 | 0.00 | - | - | 4 | 25.69% |
