Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.574,25 -1.684,15 (-2,89%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00100000 | 2024-05-07 11:12AM EDT | 2024-05-17 | 9.40 | 9.00 | 9.30 | 0.00 | - | 10 | 119 | 47.95% |
| IJR240816C00100000 | 2024-05-06 9:40AM EDT | 2024-08-16 | 10.13 | 10.50 | 11.10 | 0.00 | - | 1 | 75 | 25.39% |
| IJR241115C00100000 | 2024-03-28 2:35PM EDT | 2024-11-15 | 17.00 | 10.50 | 11.20 | 0.00 | - | 10 | 20 | 18.69% |
| IJR250117C00100000 | 2024-05-03 9:59AM EDT | 2025-01-17 | 13.00 | 13.20 | 14.00 | 0.00 | - | 5 | 95 | 25.43% |
| IJR260116C00100000 | 2024-05-08 9:30AM EDT | 2026-01-16 | 18.00 | 17.80 | 20.50 | 0.00 | - | 1 | 23 | 28.98% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00100000 | 2024-05-07 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 2,015 | 49.17% |
| IJR240621P00100000 | 2024-05-07 3:17PM EDT | 2024-06-21 | 0.36 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 20.07% |
| IJR240816P00100000 | 2024-05-09 2:55PM EDT | 2024-08-16 | 1.00 | 0.80 | 1.00 | 0.00 | - | 1 | 51 | 18.43% |
| IJR241115P00100000 | 2024-05-07 2:01PM EDT | 2024-11-15 | 2.11 | 1.80 | 4.00 | 0.00 | - | 1 | 2 | 25.62% |
| IJR250117P00100000 | 2024-04-17 3:24PM EDT | 2025-01-17 | 5.23 | 2.60 | 3.20 | 0.00 | - | 1 | 19 | 19.57% |
| IJR260116P00100000 | 2024-02-05 11:22AM EDT | 2026-01-16 | 8.50 | 5.80 | 7.50 | 0.00 | - | 1 | 24 | 21.21% |
