Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517C00115000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 446 | 6.25% |
IJR240621C00115000 | 2024-05-09 3:52PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 68 | 181 | 3.13% |
IJR240816C00115000 | 2024-05-09 3:10PM EDT | 2024-08-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 35 | 192 | 3.13% |
IJR241115C00115000 | 2024-04-22 12:57PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
IJR250117C00115000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 1,053 | 1.56% |
IJR260116C00115000 | 2024-03-14 1:49PM EDT | 2026-01-16 | 9.30 | 6.00 | 11.00 | 0.00 | - | 1 | 18 | 23.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IJR240517P00115000 | 2024-03-15 9:52AM EDT | 2024-05-17 | 9.60 | 9.80 | 11.20 | 0.00 | - | 10 | 11 | 112.74% |
IJR240621P00115000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | - | 250 | 0.00% |
IJR240816P00115000 | 2024-04-08 10:57AM EDT | 2024-08-16 | 7.90 | 7.80 | 8.20 | 0.00 | - | 2 | 21 | 21.53% |