Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.406,57 +1.461,47 (+2,44%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:106.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517C00106000 | 2024-05-17 10:38AM EDT | 2024-05-17 | 4.40 | 3.10 | 6.10 | -0.44 | -9.09% | 3 | 68 | 65.04% |
| IJR240621C00106000 | 2024-05-16 10:45AM EDT | 2024-06-21 | 5.40 | 5.00 | 6.70 | 0.00 | - | 3 | 35 | 30.55% |
| IJR240816C00106000 | 2024-05-14 10:11AM EDT | 2024-08-16 | 7.30 | 6.50 | 7.00 | 0.00 | - | 2 | 49 | 20.61% |
| IJR241115C00106000 | 2024-04-17 12:36PM EDT | 2024-11-15 | 5.53 | 8.70 | 11.00 | 0.00 | - | 1 | 7 | 28.27% |
| IJR250117C00106000 | 2024-05-10 10:02AM EDT | 2025-01-17 | 9.52 | 9.70 | 10.40 | 0.00 | - | 7 | 8 | 22.64% |
| IJR260116C00106000 | 2024-03-14 2:59PM EDT | 2026-01-16 | 13.80 | 10.50 | 15.50 | 0.00 | - | 32 | 33 | 23.72% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IJR240517P00106000 | 2024-05-13 3:49PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 120 | 331 | 56.64% |
| IJR240621P00106000 | 2024-05-15 1:52PM EDT | 2024-06-21 | 0.67 | 0.60 | 0.75 | 0.00 | - | 10 | 17 | 17.07% |
| IJR240816P00106000 | 2024-04-15 2:23PM EDT | 2024-08-16 | 5.59 | 1.45 | 1.70 | 0.00 | - | 3 | 4 | 15.98% |
| IJR241115P00106000 | 2024-04-19 1:23PM EDT | 2024-11-15 | 7.27 | 2.85 | 5.20 | 0.00 | - | 4 | 4 | 23.54% |
| IJR250117P00106000 | 2024-05-07 11:35AM EDT | 2025-01-17 | 4.60 | 3.40 | 4.30 | 0.00 | - | 1 | 41 | 17.67% |
