Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.700,23 +878,67 (+1,49%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.25 | 0.00 | - | - | 6 | 45.00 | - | - | - | - | - |
| 59.25 | 0.00 | - | 1 | 10 | 50.00 | - | - | - | - | - |
| 52.70 | 0.00 | - | - | 1 | 55.00 | 0.73 | 0.00 | - | 1 | 0 |
| 35.88 | 0.00 | - | 1 | 22 | 75.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 10 | 11 | 80.00 | 2.45 | 0.00 | - | 1 | 3 |
| 17.10 | 0.00 | - | 40 | 0 | 85.00 | 3.80 | 0.00 | - | 1 | 5 |
| 31.25 | 0.00 | - | 1 | 50 | 86.00 | 2.93 | 0.00 | - | 2 | 2 |
| 29.69 | 0.00 | - | 5 | 1 | 87.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 20 | 40 | 88.00 | 6.90 | 0.00 | - | - | 2 |
| 28.05 | 0.00 | - | 63 | 20 | 89.00 | - | - | - | - | - |
| 27.46 | 0.00 | - | 10 | 39 | 90.00 | 4.20 | 0.00 | - | 1 | 2 |
| 24.33 | 0.00 | - | 1 | 10 | 91.00 | 4.20 | 0.00 | - | - | 66 |
| 26.40 | 0.00 | - | 10 | 10 | 92.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 5 | 93.00 | - | - | - | - | - |
| - | - | - | - | - | 94.00 | 5.49 | 0.00 | - | 35 | 137 |
| 24.05 | 0.00 | - | 78 | 81 | 95.00 | 5.70 | 0.00 | - | 37 | 38 |
| 14.82 | 0.00 | - | 3 | 0 | 97.00 | 12.40 | 0.00 | - | 1 | 1 |
| 8.30 | 0.00 | - | 1 | 2 | 98.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 22 | 100.00 | 8.50 | 0.00 | - | 1 | 24 |
| 17.25 | 0.00 | - | 17 | 17 | 101.00 | 7.65 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | - | 4 | 102.00 | 10.25 | 0.00 | - | - | 4 |
| 15.90 | 0.00 | - | 2 | 18 | 105.00 | 8.00 | 0.00 | - | 1 | 0 |
| 13.80 | 0.00 | - | 32 | 33 | 106.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 18 | 107.00 | - | - | - | - | - |
| 11.25 | 0.00 | - | - | 1 | 108.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 5 | 1 | 109.00 | - | - | - | - | - |
| 14.55 | 0.00 | - | 1 | 7 | 110.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 18 | 115.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 5 | 20 | 120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 141 | 125.00 | - | - | - | - | - |
| 4.68 | 0.00 | - | - | 39 | 130.00 | - | - | - | - | - |
| 3.37 | 0.00 | - | - | 40 | 135.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 1 | 155.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 24 | 24 | 160.00 | - | - | - | - | - |
