Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.856,91 -401,70 (-0,68%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 1 | 2 |
| 56.30 | 0.00 | - | 32 | 38 | 50.00 | 0.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 65.00 | 0.72 | 0.00 | - | 1 | 1 |
| 36.80 | 0.00 | - | - | 5 | 70.00 | 0.80 | 0.00 | - | 3 | 20 |
| 31.96 | 0.00 | - | 2 | 1 | 75.00 | 1.19 | 0.00 | - | 1 | 20 |
| 28.70 | 0.00 | - | 2 | 22 | 80.00 | 1.02 | 0.00 | - | 10 | 23 |
| 26.00 | 0.00 | - | 5 | 1 | 85.00 | 1.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 86.00 | 1.55 | 0.00 | - | 1 | 14 |
| 25.50 | 0.00 | - | 1 | 2 | 87.00 | 2.20 | 0.00 | - | 2 | 20 |
| 10.10 | 0.00 | - | 10 | 0 | 88.00 | 1.80 | 0.00 | - | 2 | 10 |
| 18.30 | 0.00 | - | 2 | 84 | 90.00 | 2.25 | 0.00 | - | 2 | 12 |
| 20.47 | 0.00 | - | 1 | 2 | 91.00 | 1.69 | 0.00 | - | 2 | 6 |
| 18.25 | 0.00 | - | 1 | 11 | 92.00 | 1.95 | 0.00 | - | 1 | 1 |
| 17.93 | 0.00 | - | 2 | 4 | 93.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 13 | 9 | 94.00 | 9.30 | 0.00 | - | - | 1 |
| 15.52 | 0.00 | - | 1 | 13 | 95.00 | 3.80 | 0.00 | - | 1 | 7 |
| 14.63 | 0.00 | - | 1 | 17 | 96.00 | 4.63 | 0.00 | - | 5 | 6 |
| 15.78 | 0.00 | - | 3 | 19 | 97.00 | 8.50 | 0.00 | - | - | 7 |
| 14.68 | 0.00 | - | 2 | 10 | 98.00 | 3.60 | 0.00 | - | - | 5 |
| 14.02 | 0.00 | - | 2 | 5 | 99.00 | 3.00 | 0.00 | - | 5 | 5 |
| 10.10 | 0.00 | - | 1 | 75 | 100.00 | 5.23 | 0.00 | - | 1 | 19 |
| 14.11 | 0.00 | - | 1 | 3 | 101.00 | 3.50 | 0.00 | - | 1 | 6 |
| 12.50 | 0.00 | - | 1 | 1 | 102.00 | 6.20 | 0.00 | - | 1 | 12 |
| 11.84 | 0.00 | - | 10 | 24 | 103.00 | 6.30 | 0.00 | - | 1 | 14 |
| 9.20 | -0.07 | -0.76% | 1 | 21 | 104.00 | 3.90 | 0.00 | - | 1 | 6 |
| 9.10 | 0.00 | - | 2 | 35 | 105.00 | 6.10 | 0.00 | - | 4 | 37 |
| 8.50 | 0.00 | - | 1 | 15 | 106.00 | 6.00 | -0.80 | -11.76% | 1 | 38 |
| 10.40 | 0.00 | - | 1 | 15 | 107.00 | - | - | - | - | - |
| 9.27 | 0.00 | - | 2 | 300 | 108.00 | 8.00 | 0.00 | - | 1 | 3 |
| 5.63 | 0.00 | - | 10 | 132 | 109.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 174 | 110.00 | 9.20 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 1,002 | 115.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 10 | 83 | 120.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 10 | 193 | 125.00 | - | - | - | - | - |
| 1.01 | +0.27 | +36.49% | 1 | 134 | 130.00 | 24.00 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 10 | 11 | 135.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 20 | 20 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 14 | 34 | 145.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
