Deutsche Märkte schließen in 11 Stunden 18 Minuten
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Gold
2.323,20 +0,90 (+0,04%) EUR/USD
1,0743 -0,0008 (-0,08%) Bitcoin EUR
57.399,00 -719,95 (-1,24%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.20 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | - | 11 | 90.00 | 1.40 | 0.00 | - | 15 | 0 |
| 13.85 | 0.00 | - | 4 | 0 | 93.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 3 | 0 | 94.00 | 1.60 | 0.00 | - | - | 1 |
| 14.90 | 0.00 | - | - | 3 | 95.00 | 3.00 | 0.00 | - | - | 0 |
| 11.55 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 2.15 | 0.00 | - | 4 | 0 |
| 17.00 | 0.00 | - | 10 | 20 | 100.00 | 2.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 101.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 104.00 | 4.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 5.70 | 0.00 | - | - | 0 |
| 5.53 | 0.00 | - | 1 | 0 | 106.00 | 7.27 | 0.00 | - | 4 | 0 |
| 6.50 | 0.00 | - | 2 | 0 | 107.00 | 5.02 | 0.00 | - | 1 | 1 |
| 7.60 | 0.00 | - | 2 | 1 | 108.00 | 5.10 | 0.00 | - | - | 0 |
| 7.88 | 0.00 | - | 1 | 1 | 109.00 | - | - | - | - | - |
| 6.01 | 0.00 | - | 1 | 0 | 110.00 | 7.50 | 0.00 | - | 10 | 10 |
| 5.50 | 0.00 | - | 1 | 0 | 112.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 29 | 113.00 | - | - | - | - | - |
| 3.28 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 2.61 | 0.00 | - | 75 | 0 | 117.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 0 | 119.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 120.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 0 | 121.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | 3 | 0 | 125.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
