Deutsche Märkte öffnen in 2 Stunden 56 Minuten
Nikkei 225
38.253,30 -20,75 (-0,05%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.580,39 -2.605,22 (-4,64%) CMC Crypto 200
1.259,57 -79,50 (-5,94%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
iShares Core S&P Small-Cap ETF (IJR)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.65 | 0.00 | - | 1 | 2 |
| 24.00 | 0.00 | - | 5 | 0 | 85.00 | 0.45 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 87.00 | 0.85 | 0.00 | - | 1 | 32 |
| 20.03 | 0.00 | - | 2 | 2 | 88.00 | 0.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 91.00 | 0.85 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 92.00 | 1.25 | 0.00 | - | 20 | 50 |
| - | - | - | - | - | 93.00 | 1.07 | 0.00 | - | 1 | 11 |
| 11.44 | 0.00 | - | 1 | 4 | 94.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 25 | 91 | 95.00 | 1.09 | 0.00 | - | 6 | 37 |
| 13.82 | 0.00 | - | 4 | 4 | 96.00 | 1.65 | 0.00 | - | 1 | 7 |
| 12.20 | 0.00 | - | 2 | 2 | 97.00 | 1.40 | 0.00 | - | 12 | 16 |
| 13.76 | 0.00 | - | 3 | 22 | 98.00 | 1.85 | 0.00 | - | 2 | 17 |
| 11.10 | 0.00 | - | 1 | 1 | 99.00 | 2.51 | 0.00 | - | 2 | 3 |
| 11.20 | 0.00 | - | 4 | 74 | 100.00 | 1.80 | -0.81 | -31.03% | 4 | 47 |
| - | - | - | - | - | 101.00 | 3.60 | 0.00 | - | 3 | 2 |
| 6.00 | 0.00 | - | - | 25 | 102.00 | 2.20 | -1.60 | -42.11% | 1 | 54 |
| 4.80 | 0.00 | - | - | 15 | 103.00 | 3.45 | 0.00 | - | 8 | 11 |
| 5.20 | 0.00 | - | 1 | 32 | 104.00 | 4.00 | 0.00 | - | 1 | 23 |
| 5.15 | 0.00 | - | 10 | 60 | 105.00 | 3.90 | 0.00 | - | 3 | 16 |
| 5.20 | +1.10 | +26.83% | 1 | 45 | 106.00 | 5.59 | 0.00 | - | 3 | 4 |
| 3.70 | 0.00 | - | 2 | 28 | 107.00 | 6.13 | 0.00 | - | 10 | 48 |
| 4.00 | 0.00 | - | 2 | 55 | 108.00 | 4.70 | 0.00 | - | 2 | 12 |
| 3.30 | +0.10 | +3.12% | 1 | 15 | 109.00 | 5.30 | 0.00 | - | 1 | 6 |
| 2.43 | -0.11 | -4.33% | 4 | 139 | 110.00 | 6.90 | 0.00 | - | 1 | 21 |
| 2.00 | 0.00 | - | 2 | 44 | 111.00 | 6.10 | 0.00 | - | 1 | 4 |
| 1.90 | 0.00 | - | 1 | 52 | 112.00 | 7.80 | 0.00 | - | 3 | 4 |
| 1.45 | 0.00 | - | 2 | 33 | 113.00 | 6.70 | 0.00 | - | 1 | 2 |
| 1.85 | 0.00 | - | 75 | 61 | 114.00 | - | - | - | - | - |
| 1.10 | -0.40 | -26.67% | 1 | 153 | 115.00 | 7.90 | 0.00 | - | 2 | 21 |
| 0.47 | 0.00 | - | 4 | 204 | 120.00 | 11.70 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 23 | 38 | 125.00 | 15.70 | 0.00 | - | - | 3 |
| 0.18 | 0.00 | - | 12 | 23 | 130.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
