Deutsche Märkte öffnen in 7 Stunden 15 Minuten

Athos Immobilien AG (IJM.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
47,200,00 (0,00%)
Börsenschluss: 01:18PM CET
Zeitraum:
01. Dez. 2021 - 01. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
30. Nov. 202246,4047,2046,4047,2047,20-
29. Nov. 202246,4047,2046,4047,2047,20-
28. Nov. 202246,4047,6046,4047,6047,60-
25. Nov. 202247,6047,8046,6047,8047,80-
24. Nov. 202246,4047,8046,4047,8047,80-
23. Nov. 202246,4048,2046,4047,8047,80-
22. Nov. 202249,0049,0048,2048,2048,20-
21. Nov. 202246,4048,2046,4048,2048,20-
18. Nov. 202249,0049,0047,8047,8047,80-
17. Nov. 202246,4047,8046,4047,8047,80-
16. Nov. 202246,4047,8046,4047,8047,80-
15. Nov. 202249,8050,5048,6048,6048,60-
14. Nov. 202247,2047,2046,2046,2046,20-
11. Nov. 202246,0049,4045,4049,0049,00-
10. Nov. 202246,2046,2045,8046,0046,00-
09. Nov. 202247,8047,8047,8047,8047,80-
08. Nov. 202247,8047,8047,8047,8047,80-
07. Nov. 202247,6047,6047,6047,6047,60-
04. Nov. 202247,0047,0047,0047,0047,00-
03. Nov. 202245,4047,0045,4047,0047,00-
02. Nov. 202247,2047,4047,2047,4047,40-
01. Nov. 202247,4047,4045,4047,4047,40-
31. Okt. 202247,4047,6047,4047,6047,60-
28. Okt. 202247,4047,6047,4047,6047,60-
27. Okt. 202247,4047,6047,4047,6047,60-
26. Okt. 202247,4047,4047,4047,4047,40-
25. Okt. 202247,4047,6047,4047,6047,60-
24. Okt. 202247,4047,6047,4047,6047,60-
21. Okt. 202247,4047,4047,4047,4047,40-
20. Okt. 202248,6048,6048,6048,6048,60-
19. Okt. 202249,0049,0049,0049,0049,00-
18. Okt. 202251,0051,0051,0051,0051,00-
17. Okt. 202250,0050,0050,0050,0050,00-
14. Okt. 202246,2046,2045,6045,6045,60-
13. Okt. 202246,2046,2046,2046,2046,20-
12. Okt. 202246,4046,4046,4046,4046,40-
11. Okt. 202245,0045,0045,0045,0045,00-
10. Okt. 202245,0046,4045,0046,4046,40-
07. Okt. 202245,0046,4045,0046,4046,40-
06. Okt. 202246,4046,6046,4046,6046,60-
05. Okt. 202248,8048,8046,6046,6046,60-
04. Okt. 202249,0049,0049,0049,0049,00-
03. Okt. 202245,0047,2045,0047,2047,20-
30. Sept. 202245,0047,0045,0047,0047,00-
29. Sept. 202245,0045,2045,0045,2045,20-
28. Sept. 202247,0047,0045,2045,2045,20-
27. Sept. 202247,2047,2047,2047,2047,20-
26. Sept. 202248,0048,0047,4047,4047,40-
23. Sept. 202246,2047,4046,2047,4047,40-
22. Sept. 202248,4050,5048,4050,5050,5020
21. Sept. 202245,0045,2045,0045,2045,20-
20. Sept. 202249,0049,2049,0049,2049,20-
19. Sept. 202249,0049,2049,0049,2049,20-
16. Sept. 202249,0049,2049,0049,2049,20-
15. Sept. 202246,2046,2046,2046,2046,20-
14. Sept. 202249,0049,0049,0049,0049,00-
13. Sept. 202249,0049,0049,0049,0049,00-
12. Sept. 202249,0049,0049,0049,0049,00-
09. Sept. 202249,0049,0048,8048,8048,80-
08. Sept. 202249,0049,0049,0049,0049,00-
07. Sept. 202249,0049,0049,0049,0049,00-
06. Sept. 202249,0049,0049,0049,0049,00-
05. Sept. 202249,0049,0049,0049,0049,00-
02. Sept. 202249,0049,0048,8048,8048,80-
01. Sept. 202249,0049,0048,6048,6048,60-
31. Aug. 202249,0049,0049,0049,0049,00-
30. Aug. 202249,0049,0048,6048,6048,60-
29. Aug. 202249,0049,0048,6048,6048,60-
26. Aug. 202249,0049,0048,6048,6048,60-
25. Aug. 202249,0049,2048,2048,2048,20-
24. Aug. 202249,0049,2049,0049,2049,20-
23. Aug. 202249,0050,0049,0049,2049,20-
22. Aug. 202249,0050,0049,0050,0050,00-
19. Aug. 202249,0050,0049,0050,0050,00-
18. Aug. 202249,0050,5049,0050,5050,50-
17. Aug. 202250,0050,0050,0050,0050,00-
16. Aug. 202248,0050,0048,0050,0050,00-
15. Aug. 202248,8048,8048,6048,6048,60-
12. Aug. 202252,5052,5051,5051,5051,5040
11. Aug. 202249,8054,5049,8054,5054,50-
10. Aug. 202248,8048,8048,8048,8048,80-
09. Aug. 202252,0052,0052,0052,0052,00-
08. Aug. 202248,8050,0048,8050,0050,00-
05. Aug. 202250,5052,5050,5052,5052,50-
04. Aug. 202249,8050,5049,8050,5050,50-
03. Aug. 202249,4050,0049,4050,0050,00-
02. Aug. 202248,0049,6048,0049,6049,60-
01. Aug. 202252,0052,0052,0052,0052,00-
29. Juli 202249,0050,5049,0050,5050,50-
28. Juli 202248,0049,2048,0049,2049,20-
27. Juli 202251,0051,0051,0051,0051,00-
26. Juli 202251,5051,5051,5051,5051,50-
25. Juli 202251,5052,0051,5052,0052,00-
22. Juli 202250,0050,5049,6049,6049,60-
21. Juli 202249,8050,5049,8050,5050,50-
20. Juli 202249,8050,0049,8050,0050,00-
19. Juli 202249,8050,0049,8050,0050,00-
18. Juli 202250,5050,5050,5050,5050,50-
18. Juli 20220.6 Dividende
15. Juli 202249,8050,5049,8050,5049,90-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...