Deutsche Märkte schließen in 8 Stunden 20 Minuten

Athos Immobilien AG (IJM.SG)

Stuttgart - Stuttgart Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
47,000,00 (0,00%)
Ab 08:05AM CET. Markt geöffnet.
Zeitraum:
08. Feb. 2022 - 08. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Feb. 202347,0047,0047,0047,0047,00-
07. Feb. 202347,0047,0047,0047,0047,00-
06. Feb. 202346,4046,4046,4046,4046,40-
03. Feb. 202346,4046,4046,4046,4046,40-
02. Feb. 202346,4046,6044,4044,4044,40-
01. Feb. 202346,4047,2046,4046,6046,60-
31. Jan. 202346,0046,6046,0046,6046,60-
30. Jan. 202347,4047,4046,8046,8046,80-
27. Jan. 202347,8047,8046,8046,8046,80-
26. Jan. 202347,2047,6046,4047,6047,60-
25. Jan. 202347,4047,4047,4047,4047,40-
24. Jan. 202346,0047,2046,0047,2047,20-
23. Jan. 202347,6047,8046,0046,2046,20-
20. Jan. 202347,6047,8047,6047,8047,80-
19. Jan. 202347,6047,8047,6047,8047,80-
18. Jan. 202347,6047,8047,6047,8047,80-
17. Jan. 202347,6047,8047,6047,8047,80-
16. Jan. 202347,6047,8047,6047,8047,80-
13. Jan. 202347,6047,6047,6047,6047,60-
12. Jan. 202347,0047,4047,0047,4047,40-
11. Jan. 202347,0047,6047,0047,6047,60-
10. Jan. 202347,0048,2047,0048,2048,20-
09. Jan. 202347,0047,4047,0047,4047,40-
06. Jan. 202347,0047,2047,0047,2047,20-
05. Jan. 202347,0047,2047,0047,2047,20-
04. Jan. 202347,0047,2047,0047,2047,20-
03. Jan. 202347,0048,4047,0048,4048,40-
02. Jan. 202347,0048,0047,0048,0048,00-
30. Dez. 202248,4048,4048,4048,4048,40-
29. Dez. 202248,4048,6048,4048,6048,60-
28. Dez. 202248,4048,6048,4048,6048,60-
27. Dez. 202248,4048,6048,4048,6048,60-
23. Dez. 202248,4048,6048,4048,6048,60-
22. Dez. 202248,4048,6048,4048,6048,60-
21. Dez. 202248,4048,6048,4048,6048,60-
20. Dez. 202248,4048,6048,4048,6048,60-
19. Dez. 202247,0048,6047,0048,6048,60-
16. Dez. 202247,0047,2047,0047,2047,20-
15. Dez. 202247,0047,8047,0047,8047,80-
14. Dez. 202245,2047,2045,2047,2047,20-
13. Dez. 202245,2045,4045,2045,4045,40-
12. Dez. 202247,0047,0045,4045,4045,40-
09. Dez. 202247,0048,8047,0048,8048,80-
08. Dez. 202248,0048,8048,0048,8048,80-
07. Dez. 202247,0048,8047,0048,8048,80-
06. Dez. 202247,0050,0047,0050,0050,00-
05. Dez. 202248,0048,4047,2048,4048,40-
02. Dez. 202246,4047,0046,4047,0047,00-
01. Dez. 202246,4047,4046,4047,4047,40-
30. Nov. 202246,4047,2046,4047,2047,20-
29. Nov. 202246,4047,2046,4047,2047,20-
28. Nov. 202246,4047,6046,4047,6047,60-
25. Nov. 202247,6047,8046,6047,8047,80-
24. Nov. 202246,4047,8046,4047,8047,80-
23. Nov. 202246,4048,2046,4047,8047,80-
22. Nov. 202249,0049,0048,2048,2048,20-
21. Nov. 202246,4048,2046,4048,2048,20-
18. Nov. 202249,0049,0047,8047,8047,80-
17. Nov. 202246,4047,8046,4047,8047,80-
16. Nov. 202246,4047,8046,4047,8047,80-
15. Nov. 202249,8050,5048,6048,6048,60-
14. Nov. 202247,2047,2046,2046,2046,20-
11. Nov. 202246,0049,4045,4049,0049,00-
10. Nov. 202246,2046,2045,8046,0046,00-
09. Nov. 202247,8047,8047,8047,8047,80-
08. Nov. 202247,8047,8047,8047,8047,80-
07. Nov. 202247,6047,6047,6047,6047,60-
04. Nov. 202247,0047,0047,0047,0047,00-
03. Nov. 202245,4047,0045,4047,0047,00-
02. Nov. 202247,2047,4047,2047,4047,40-
01. Nov. 202247,4047,4045,4047,4047,40-
31. Okt. 202247,4047,6047,4047,6047,60-
28. Okt. 202247,4047,6047,4047,6047,60-
27. Okt. 202247,4047,6047,4047,6047,60-
26. Okt. 202247,4047,4047,4047,4047,40-
25. Okt. 202247,4047,6047,4047,6047,60-
24. Okt. 202247,4047,6047,4047,6047,60-
21. Okt. 202247,4047,4047,4047,4047,40-
20. Okt. 202248,6048,6048,6048,6048,60-
19. Okt. 202249,0049,0049,0049,0049,00-
18. Okt. 202251,0051,0051,0051,0051,00-
17. Okt. 202250,0050,0050,0050,0050,00-
14. Okt. 202246,2046,2045,6045,6045,60-
13. Okt. 202246,2046,2046,2046,2046,20-
12. Okt. 202246,4046,4046,4046,4046,40-
11. Okt. 202245,0045,0045,0045,0045,00-
10. Okt. 202245,0046,4045,0046,4046,40-
07. Okt. 202245,0046,4045,0046,4046,40-
06. Okt. 202246,4046,6046,4046,6046,60-
05. Okt. 202248,8048,8046,6046,6046,60-
04. Okt. 202249,0049,0049,0049,0049,00-
03. Okt. 202245,0047,2045,0047,2047,20-
30. Sept. 202245,0047,0045,0047,0047,00-
29. Sept. 202245,0045,2045,0045,2045,20-
28. Sept. 202247,0047,0045,2045,2045,20-
27. Sept. 202247,2047,2047,2047,2047,20-
26. Sept. 202248,0048,0047,4047,4047,40-
23. Sept. 202246,2047,4046,2047,4047,40-
22. Sept. 202248,4050,5048,4050,5050,5020
21. Sept. 202245,0045,2045,0045,2045,20-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...