Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.255,08 +85,56 (+0,22%) Bitcoin EUR
57.960,25 -1.170,68 (-1,98%) CMC Crypto 200
1.315,65 -28,86 (-2,15%) Nasdaq Compositive
18.001,75 +122,45 (+0,68%) S&P 500
5.496,69 +21,60 (+0,39%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.93 | 0.00 | - | 2 | 2 | 85.00 | - | - | - | - | - |
| 23.49 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 10.10 | 0.00 | - | 1 | 5 |
| 17.24 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
| 15.20 | 0.00 | - | 1 | 2 | 105.00 | 16.79 | 0.00 | - | - | 2 |
| 13.05 | 0.00 | - | - | 2 | 110.00 | - | - | - | - | - |
| 11.17 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 25.44 | 0.00 | - | 1 | 1 |
| 8.00 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 7.13 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 3 | 135.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
