Deutsche Märkte öffnen in 8 Stunden 19 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.474,29 +1.780,72 (+3,14%) CMC Crypto 200
1.290,20 +6,37 (+0,50%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR251219C00085000 | 2024-06-21 3:51PM EDT | 85.00 | 25.93 | 26.00 | 30.50 | 0.00 | - | 2 | 2 | 33.26% |
| IIPR251219C00090000 | 2024-06-13 10:09AM EDT | 90.00 | 23.49 | 22.50 | 27.50 | 0.00 | - | 1 | 1 | 33.69% |
| IIPR251219C00100000 | 2024-06-26 9:30AM EDT | 100.00 | 17.24 | 16.50 | 21.00 | +17.24 | - | - | 1 | 31.71% |
| IIPR251219C00105000 | 2024-06-27 2:41PM EDT | 105.00 | 15.20 | 14.40 | 17.70 | 0.00 | - | 1 | 2 | 30.03% |
| IIPR251219C00110000 | 2024-06-25 9:45AM EDT | 110.00 | 13.05 | 11.50 | 16.40 | +13.05 | - | - | 2 | 31.81% |
| IIPR251219C00115000 | 2024-06-25 10:43AM EDT | 115.00 | 11.17 | 9.50 | 14.10 | 0.00 | - | 1 | 3 | 31.18% |
| IIPR251219C00125000 | 2024-06-26 12:19PM EDT | 125.00 | 8.00 | 6.50 | 10.80 | +8.00 | - | - | 1 | 31.20% |
| IIPR251219C00130000 | 2024-06-24 12:36PM EDT | 130.00 | 7.13 | 5.00 | 9.70 | +7.13 | - | - | 2 | 31.75% |
| IIPR251219C00135000 | 2024-06-27 2:41PM EDT | 135.00 | 5.65 | 5.40 | 7.40 | 0.00 | - | 1 | 3 | 29.55% |
| IIPR251219C00145000 | 2024-06-27 3:45PM EDT | 145.00 | 4.30 | 3.70 | 5.20 | +4.30 | - | - | 1 | 28.92% |
Putsfür19. Dezember 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR251219P00095000 | 2024-06-27 2:41PM EDT | 95.00 | 10.10 | 8.60 | 10.50 | 0.00 | - | 1 | 5 | 33.98% |
| IIPR251219P00105000 | 2024-06-17 11:46AM EDT | 105.00 | 16.79 | 11.50 | 16.10 | 0.00 | - | - | 2 | 35.24% |
| IIPR251219P00120000 | 2024-06-13 12:39PM EDT | 120.00 | 25.44 | 20.00 | 25.00 | 0.00 | - | 1 | 1 | 34.76% |
