Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.291,56 +122,04 (+0,31%) Bitcoin EUR
57.662,86 -1.258,81 (-2,14%) CMC Crypto 200
1.335,05 -9,46 (-0,70%) Nasdaq Compositive
18.008,14 +128,84 (+0,72%) S&P 500
5.501,66 +26,57 (+0,49%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:31PM EDT. Markt geöffnet.
Calls
16. Mai 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.90 | 0.00 | - | - | 3 |
| 33.72 | 0.00 | - | 4 | 0 | 75.00 | 2.00 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 80.00 | 3.10 | 0.00 | - | 5 | 0 |
| 26.85 | 0.00 | - | 1 | 1 | 85.00 | 4.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 95.00 | 6.70 | 0.00 | - | 1 | 3 |
| 15.93 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 10.59 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 22.24 | 0.00 | - | 1 | 2 |
| 5.62 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 4.64 | 0.00 | - | 1 | 4 | 130.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
