Deutsche Märkte öffnen in 8 Stunden 32 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.242,31 +1.561,89 (+2,76%) CMC Crypto 200
1.285,99 +2,16 (+0,17%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Mai 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250516C00075000 | 2024-06-21 10:34AM EDT | 75.00 | 33.72 | 33.30 | 38.00 | 0.00 | - | 4 | 0 | 44.67% |
| IIPR250516C00085000 | 2024-06-28 11:45AM EDT | 85.00 | 26.85 | 26.30 | 29.50 | +26.85 | - | 1 | 0 | 39.58% |
| IIPR250516C00100000 | 2024-05-30 9:53AM EDT | 100.00 | 15.93 | 14.10 | 18.00 | 0.00 | - | 1 | 1 | 33.02% |
| IIPR250516C00110000 | 2024-06-24 10:07AM EDT | 110.00 | 10.59 | 9.00 | 13.50 | +10.59 | - | - | 1 | 34.00% |
| IIPR250516C00125000 | 2024-06-25 12:40PM EDT | 125.00 | 5.62 | 5.50 | 6.30 | +5.62 | - | - | 1 | 29.01% |
| IIPR250516C00130000 | 2024-06-28 10:26AM EDT | 130.00 | 4.64 | 4.40 | 5.40 | +0.14 | +3.11% | 1 | 4 | 29.85% |
| IIPR250516C00135000 | 2024-06-24 11:32AM EDT | 135.00 | 3.90 | 3.40 | 4.10 | +3.90 | - | - | 1 | 29.01% |
| IIPR250516C00150000 | 2024-06-28 1:38PM EDT | 150.00 | 1.80 | 1.50 | 2.10 | +1.80 | - | 1 | 0 | 29.09% |
Putsfür16. Mai 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250516P00060000 | 2024-06-05 12:52PM EDT | 60.00 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 3 | 55.15% |
| IIPR250516P00075000 | 2024-06-07 12:54PM EDT | 75.00 | 2.65 | 1.15 | 2.60 | 0.00 | - | 2 | 2 | 39.07% |
| IIPR250516P00080000 | 2024-06-24 1:49PM EDT | 80.00 | 3.10 | 2.25 | 2.80 | 0.00 | - | 5 | 0 | 35.03% |
| IIPR250516P00085000 | 2024-06-24 9:30AM EDT | 85.00 | 4.50 | 3.20 | 3.90 | 0.00 | - | 2 | 4 | 34.56% |
| IIPR250516P00095000 | 2024-06-27 12:34PM EDT | 95.00 | 6.70 | 5.80 | 6.50 | 0.00 | - | 1 | 3 | 32.45% |
| IIPR250516P00120000 | 2024-06-13 12:39PM EDT | 120.00 | 22.24 | 16.90 | 21.00 | 0.00 | - | 1 | 2 | 35.18% |
