Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.265,85 +96,33 (+0,25%) Bitcoin EUR
57.975,62 -1.237,52 (-2,09%) CMC Crypto 200
1.315,49 -29,02 (-2,16%) Nasdaq Compositive
18.008,59 +129,29 (+0,72%) S&P 500
5.498,47 +23,38 (+0,43%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:56PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 75.00 | 1.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 85.00 | 2.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 3.20 | 0.00 | - | 4 | 14 |
| 16.95 | 0.00 | - | 2 | 5 | 95.00 | 4.00 | 0.00 | - | 1 | 1 |
| 14.61 | 0.00 | - | 5 | 15 | 100.00 | 6.40 | 0.00 | - | 2 | 5 |
| 11.15 | 0.00 | - | 2 | 9 | 105.00 | 9.50 | 0.00 | - | 1 | 2 |
| 8.00 | -0.60 | -6.98% | 5 | 15 | 110.00 | 11.68 | 0.00 | - | 1 | 5 |
| 6.20 | -0.65 | -9.49% | 1 | 8 | 115.00 | - | - | - | - | - |
| 4.60 | -0.02 | -0.43% | 1 | 32 | 120.00 | 18.38 | 0.00 | - | 1 | 1 |
| 3.33 | 0.00 | - | 1 | 12 | 125.00 | 20.00 | 0.00 | - | - | 1 |
| 2.78 | 0.00 | - | 1 | 29 | 130.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 6 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 5 | 150.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 40 | 40 | 155.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 40 | 40 | 160.00 | - | - | - | - | - |
