Deutsche Märkte öffnen in 8 Stunden 56 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.689,97 +943,72 (+1,66%) CMC Crypto 200
1.287,30 +3,47 (+0,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250117C00095000 | 2024-06-26 3:59PM EDT | 95.00 | 16.95 | 17.00 | 18.50 | 0.00 | - | 2 | 5 | 32.42% |
| IIPR250117C00100000 | 2024-06-28 10:52AM EDT | 100.00 | 14.61 | 14.30 | 17.00 | +0.31 | +2.17% | 5 | 10 | 38.22% |
| IIPR250117C00105000 | 2024-06-27 10:30AM EDT | 105.00 | 11.15 | 11.30 | 12.20 | 0.00 | - | 2 | 9 | 31.36% |
| IIPR250117C00110000 | 2024-06-27 3:52PM EDT | 110.00 | 8.60 | 8.80 | 11.20 | 0.00 | - | 5 | 15 | 35.71% |
| IIPR250117C00115000 | 2024-06-28 9:30AM EDT | 115.00 | 6.85 | 6.70 | 7.30 | +0.35 | +5.38% | 5 | 8 | 29.88% |
| IIPR250117C00120000 | 2024-06-25 11:39AM EDT | 120.00 | 4.62 | 5.00 | 5.90 | 0.00 | - | 21 | 32 | 30.70% |
| IIPR250117C00125000 | 2024-06-20 2:05PM EDT | 125.00 | 3.80 | 3.60 | 4.00 | 0.00 | - | 4 | 11 | 28.76% |
| IIPR250117C00130000 | 2024-06-28 12:40PM EDT | 130.00 | 2.78 | 2.65 | 2.95 | +0.18 | +6.92% | 1 | 28 | 28.64% |
| IIPR250117C00135000 | 2024-06-25 12:40PM EDT | 135.00 | 1.90 | 1.85 | 2.25 | 0.00 | - | 2 | 6 | 29.00% |
| IIPR250117C00150000 | 2024-05-29 11:01AM EDT | 150.00 | 1.10 | 0.70 | 1.00 | 0.00 | - | - | 5 | 30.04% |
| IIPR250117C00155000 | 2024-06-04 11:46AM EDT | 155.00 | 0.97 | 0.35 | 1.50 | 0.00 | - | 40 | 40 | 35.67% |
| IIPR250117C00160000 | 2024-06-04 11:46AM EDT | 160.00 | 0.72 | 0.15 | 1.85 | 0.00 | - | 40 | 40 | 40.04% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR250117P00055000 | 2024-06-21 10:21AM EDT | 55.00 | 0.60 | 0.10 | 2.40 | 0.00 | - | 1 | 9 | 64.50% |
| IIPR250117P00075000 | 2024-06-26 9:30AM EDT | 75.00 | 1.10 | 0.65 | 1.05 | 0.00 | - | 1 | 3 | 37.67% |
| IIPR250117P00085000 | 2024-06-07 11:49AM EDT | 85.00 | 2.95 | 1.50 | 2.15 | 0.00 | - | 1 | 6 | 34.55% |
| IIPR250117P00090000 | 2024-06-27 12:34PM EDT | 90.00 | 3.20 | 1.65 | 3.00 | 0.00 | - | 4 | 14 | 33.13% |
| IIPR250117P00095000 | 2024-06-28 1:24PM EDT | 95.00 | 4.00 | 3.80 | 4.20 | +4.00 | - | 1 | 0 | 32.13% |
| IIPR250117P00100000 | 2024-06-27 11:14AM EDT | 100.00 | 6.40 | 3.60 | 5.90 | 0.00 | - | 2 | 5 | 31.76% |
| IIPR250117P00105000 | 2024-06-06 9:35AM EDT | 105.00 | 9.50 | 7.40 | 7.80 | 0.00 | - | 1 | 2 | 30.80% |
| IIPR250117P00110000 | 2024-06-12 11:45AM EDT | 110.00 | 11.68 | 9.80 | 10.30 | 0.00 | - | 1 | 5 | 30.52% |
| IIPR250117P00120000 | 2024-06-04 3:12PM EDT | 120.00 | 18.38 | 13.90 | 16.60 | 0.00 | - | 1 | 1 | 30.46% |
| IIPR250117P00125000 | 2024-05-22 2:30PM EDT | 125.00 | 20.00 | 22.20 | 23.40 | 0.00 | - | - | 1 | 40.89% |
