Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.280,50 +110,98 (+0,28%) Bitcoin EUR
57.966,49 -1.157,16 (-1,96%) CMC Crypto 200
1.315,36 -29,15 (-2,17%) Nasdaq Compositive
18.011,58 +132,28 (+0,74%) S&P 500
5.499,66 +24,57 (+0,45%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:42PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.50 | 0.00 | - | 2 | 0 | 40.00 | 0.17 | 0.00 | - | 1 | 25 |
| 64.44 | 0.00 | - | 4 | 0 | 45.00 | 0.25 | 0.00 | - | 10 | 31 |
| 53.30 | 0.00 | - | 2 | 0 | 50.00 | 0.85 | 0.00 | - | 15 | 72 |
| 48.30 | 0.00 | - | 2 | 0 | 55.00 | 0.45 | 0.00 | - | 1 | 30 |
| 50.00 | 0.00 | - | 35 | 14 | 60.00 | 0.45 | 0.00 | - | 1 | 32 |
| 44.70 | 0.00 | - | 1 | 3 | 65.00 | 0.60 | 0.00 | - | 1 | 122 |
| 40.00 | 0.00 | - | 35 | 0 | 70.00 | 0.70 | 0.00 | - | 1 | 43 |
| 33.67 | 0.00 | - | 10 | 1 | 75.00 | 0.70 | 0.00 | - | 1 | 208 |
| 28.90 | 0.00 | - | 1 | 18 | 80.00 | 1.05 | 0.00 | - | 1 | 38 |
| 26.30 | 0.00 | - | 1 | 73 | 85.00 | 1.54 | 0.00 | - | 1 | 425 |
| 20.59 | 0.00 | - | 2 | 52 | 90.00 | 2.78 | 0.00 | - | 20 | 134 |
| 16.74 | 0.00 | - | 1 | 343 | 95.00 | 3.44 | 0.00 | - | 1 | 315 |
| 13.55 | 0.00 | - | 1 | 483 | 100.00 | 5.10 | 0.00 | - | 2 | 403 |
| 10.95 | +0.45 | +4.29% | 1 | 363 | 105.00 | 7.10 | 0.00 | - | 1 | 671 |
| 7.75 | -0.35 | -4.32% | 1 | 172 | 110.00 | 8.64 | 0.00 | - | 3 | 54 |
| 5.88 | 0.00 | - | 3 | 142 | 115.00 | 25.70 | 0.00 | - | 1 | 1 |
| 4.65 | 0.00 | - | 1 | 281 | 120.00 | 14.68 | 0.00 | - | 1 | 3 |
| 3.50 | 0.00 | - | 10 | 103 | 125.00 | 20.70 | 0.00 | - | 5 | 5 |
| 3.09 | 0.00 | - | 1 | 119 | 130.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 29 | 140.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 28 | 145.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 7 | 52 | 150.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 9 | 12 | 160.00 | - | - | - | - | - |
