Deutsche Märkte öffnen in 8 Stunden 34 Minuten

Innovative Industrial Properties, Inc. (IIPR)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
109,22+1,11 (+1,03%)
Börsenschluss: 04:00PM EDT
109,33 +0,11 (+0,10%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IIPR241220C000400002024-02-28 12:32PM EDT40.0057.5061.5066.200.00-100.00%
IIPR241220C000450002024-06-27 12:23PM EDT45.0064.4462.2067.000.00-4068.36%
IIPR241220C000500002024-03-26 3:39PM EDT50.0053.3046.0050.700.00-200.00%
IIPR241220C000550002024-03-26 3:40PM EDT55.0048.3041.0045.800.00-200.00%
IIPR241220C000600002024-06-27 2:12PM EDT60.0050.0047.6052.400.00-351455.52%
IIPR241220C000650002024-06-28 10:05AM EDT65.0044.7042.7047.50+1.20+2.76%1350.54%
IIPR241220C000700002024-06-27 2:12PM EDT70.0040.0038.0042.500.00-35065.04%
IIPR241220C000750002024-06-06 3:28PM EDT75.0033.6733.2037.700.00-10158.81%
IIPR241220C000800002024-06-25 12:25PM EDT80.0028.9028.3033.000.00-11853.33%
IIPR241220C000850002024-06-28 11:45AM EDT85.0026.3023.8028.50+1.75+7.13%17448.85%
IIPR241220C000900002024-06-26 3:59PM EDT90.0020.5919.9024.200.00-25245.02%
IIPR241220C000950002024-06-27 11:20AM EDT95.0016.7416.9018.400.00-134334.51%
IIPR241220C001000002024-06-26 3:30PM EDT100.0013.4014.1014.800.00-248233.00%
IIPR241220C001050002024-06-28 2:25PM EDT105.0010.5011.1011.80+0.08+0.77%1436332.40%
IIPR241220C001100002024-06-28 12:57PM EDT110.008.708.509.20+1.00+12.99%717331.80%
IIPR241220C001150002024-06-26 11:33AM EDT115.005.886.407.200.00-314231.87%
IIPR241220C001200002024-06-25 2:53PM EDT120.004.654.006.300.00-128134.47%
IIPR241220C001250002024-06-25 3:16PM EDT125.003.503.204.500.00-1010332.87%
IIPR241220C001300002024-06-18 2:53PM EDT130.003.090.604.700.00-111937.90%
IIPR241220C001350002024-06-25 11:52AM EDT135.001.701.453.600.00-1937.33%
IIPR241220C001400002024-06-26 10:35AM EDT140.001.100.001.650.00-12931.25%
IIPR241220C001450002024-05-20 1:07PM EDT145.002.251.002.200.00-22837.24%
IIPR241220C001500002024-06-17 3:19PM EDT150.001.020.401.400.00-75235.24%
IIPR241220C001550002024-05-30 2:31PM EDT155.000.750.051.000.00-21034.75%
IIPR241220C001600002024-06-03 10:47AM EDT160.000.450.001.200.00-91238.65%
Putsfür20. Dezember 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IIPR241220P000400002024-06-28 12:24PM EDT40.000.170.100.30-0.13-43.33%12569.34%
IIPR241220P000450002024-03-22 1:01PM EDT45.000.250.000.750.00-103168.26%
IIPR241220P000500002024-05-13 1:40PM EDT50.000.850.202.400.00-157278.44%
IIPR241220P000550002024-06-27 10:13AM EDT55.000.450.000.500.00-13050.59%
IIPR241220P000600002024-06-27 3:49PM EDT60.000.450.101.700.00-33257.37%
IIPR241220P000650002024-06-26 9:51AM EDT65.000.600.151.750.00-112251.49%
IIPR241220P000700002024-06-10 3:38PM EDT70.000.850.301.850.00-14354.15%
IIPR241220P000750002024-06-28 9:30AM EDT75.000.700.601.25-0.25-26.32%120842.51%
IIPR241220P000800002024-06-27 11:49AM EDT80.001.170.901.150.00-13935.89%
IIPR241220P000850002024-06-20 2:01PM EDT85.002.241.301.600.00-242433.69%
IIPR241220P000900002024-06-24 11:19AM EDT90.002.782.003.600.00-2013438.65%
IIPR241220P000950002024-06-28 12:24PM EDT95.003.203.103.40-0.47-12.81%131431.15%
IIPR241220P001000002024-06-27 10:55AM EDT100.005.104.505.000.00-240330.82%
IIPR241220P001050002024-06-27 11:01AM EDT105.007.106.306.800.00-167129.72%
IIPR241220P001100002024-05-15 12:58PM EDT110.008.6411.6012.900.00-35441.58%
IIPR241220P001150002024-03-14 3:56PM EDT115.0025.7020.7022.300.00-1160.25%
IIPR241220P001200002024-05-20 1:00PM EDT120.0014.6817.0017.800.00-1336.96%
IIPR241220P001250002024-06-24 1:51PM EDT125.0020.7016.5020.900.00-5535.19%