Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.271,99 +102,47 (+0,26%) Bitcoin EUR
57.757,44 -1.233,26 (-2,09%) CMC Crypto 200
1.316,14 -28,37 (-2,11%) Nasdaq Compositive
17.999,14 +119,85 (+0,67%) S&P 500
5.498,49 +23,40 (+0,43%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 50.00 | 1.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 10 | 0 |
| 50.00 | 0.00 | - | 20 | 0 | 60.00 | 0.05 | 0.00 | - | 1 | 1 |
| 44.40 | 0.00 | - | 2 | 0 | 65.00 | 0.25 | 0.00 | - | 1 | 6 |
| 27.50 | 0.00 | - | - | 0 | 70.00 | 0.55 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 34 |
| 23.99 | 0.00 | - | 1 | 0 | 80.00 | 0.50 | 0.00 | - | 2 | 41 |
| 23.63 | 0.00 | - | 2 | 0 | 85.00 | 1.07 | +0.47 | +78.33% | 2 | 14 |
| 11.10 | 0.00 | - | 1 | 5 | 90.00 | 1.51 | +0.36 | +31.30% | 2 | 60 |
| 15.26 | 0.00 | - | 1 | 5 | 95.00 | 2.00 | 0.00 | - | 1 | 48 |
| 11.40 | 0.00 | - | 7 | 51 | 100.00 | 3.15 | -0.26 | -7.62% | 1 | 37 |
| 8.50 | 0.00 | - | 1 | 43 | 105.00 | 4.71 | 0.00 | - | 1 | 15 |
| 5.36 | -0.62 | -10.37% | 5 | 48 | 110.00 | 8.20 | 0.00 | - | 1 | 4 |
| 3.50 | 0.00 | - | 1 | 94 | 115.00 | 11.97 | 0.00 | - | 2 | 6 |
| 2.45 | 0.00 | - | 1 | 68 | 120.00 | 14.87 | 0.00 | - | 1 | 3 |
| 1.25 | 0.00 | - | 3 | 185 | 125.00 | 31.97 | 0.00 | - | - | 3 |
| 0.75 | -0.02 | -2.60% | 1 | 253 | 130.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 25 | 135.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 25 | 140.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 8 | 58 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 155.00 | - | - | - | - | - |
