Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.258,15 +88,63 (+0,23%) Bitcoin EUR
57.911,02 -1.162,44 (-1,97%) CMC Crypto 200
1.316,06 -28,44 (-2,12%) Nasdaq Compositive
18.000,07 +120,77 (+0,68%) S&P 500
5.496,59 +21,50 (+0,39%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:04PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 2 | 3 |
| 15.08 | 0.00 | - | 1 | 1 | 95.00 | 0.70 | 0.00 | - | 1 | 4 |
| 10.23 | 0.00 | - | 12 | 22 | 100.00 | 1.45 | +0.10 | +7.41% | 3 | 24 |
| 6.70 | +0.53 | +8.59% | 1 | 7 | 105.00 | 2.93 | +0.25 | +9.33% | 1 | 14 |
| 3.40 | -0.05 | -1.45% | 3 | 82 | 110.00 | - | - | - | - | - |
| 1.55 | -0.25 | -13.89% | 3 | 55 | 115.00 | 8.65 | +0.15 | +1.76% | 3 | 2 |
| 0.79 | +0.04 | +5.33% | 2 | 62 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 8 | 125.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
