Deutsche Märkte geschlossen
Nikkei 225
40.074,69 +443,63 (+1,12%) Dow Jones 30
39.280,07 +110,55 (+0,28%) Bitcoin EUR
57.717,82 -1.320,09 (-2,24%) CMC Crypto 200
1.336,25 -8,26 (-0,62%) Nasdaq Compositive
18.002,24 +122,94 (+0,69%) S&P 500
5.499,65 +24,56 (+0,45%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:26PM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 50.00 | 0.45 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 55.00 | 0.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.09 | 0.00 | - | 10 | 14 |
| 32.90 | 0.00 | - | 1 | 0 | 65.00 | 0.38 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 14 |
| 18.05 | 0.00 | - | 1 | 10 | 75.00 | 0.05 | 0.00 | - | 1 | 112 |
| 29.40 | 0.00 | - | 4 | 0 | 80.00 | 0.04 | 0.00 | - | 1 | 34 |
| 24.90 | 0.00 | - | 45 | 0 | 85.00 | 0.05 | 0.00 | - | 1 | 46 |
| 20.10 | 0.00 | - | 40 | 0 | 90.00 | 0.05 | 0.00 | - | 9 | 200 |
| 13.70 | 0.00 | - | 2,882 | 0 | 95.00 | 0.15 | +0.03 | +25.00% | 1 | 237 |
| 9.93 | 0.00 | - | 1 | 32 | 100.00 | 0.35 | 0.00 | - | 25 | 260 |
| 5.07 | 0.00 | - | 1 | 11 | 105.00 | 1.26 | +0.11 | +9.57% | 7 | 491 |
| 1.55 | -0.10 | -6.06% | 8 | 646 | 110.00 | 3.71 | +0.01 | +0.27% | 1 | 94 |
| 0.40 | +0.05 | +14.29% | 1 | 1,026 | 115.00 | 7.85 | +0.15 | +1.95% | 3 | 11 |
| 0.15 | +0.09 | +150.00% | 22 | 341 | 120.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 242 | 125.00 | 31.42 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 1 | 161 | 130.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 17 | 135.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 22 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 150.00 | - | - | - | - | - |
