Deutsche Märkte öffnen in 8 Stunden 37 Minuten
Nikkei 225
39.583,08 +241,58 (+0,61%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
57.878,11 +1.183,85 (+2,09%) CMC Crypto 200
1.285,73 +1,90 (+0,15%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Innovative Industrial Properties, Inc. (IIPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719C00065000 | 2023-12-18 4:59PM EDT | 65.00 | 32.90 | 25.60 | 30.20 | 0.00 | - | 1 | 0 | 0.00% |
| IIPR240719C00075000 | 2024-02-09 12:08PM EDT | 75.00 | 18.05 | 20.20 | 24.80 | 0.00 | - | 1 | 10 | 0.00% |
| IIPR240719C00080000 | 2024-06-27 3:16PM EDT | 80.00 | 29.40 | 27.00 | 31.80 | 0.00 | - | 4 | 0 | 70.70% |
| IIPR240719C00085000 | 2024-06-27 2:12PM EDT | 85.00 | 24.90 | 22.00 | 26.80 | 0.00 | - | 45 | 0 | 58.79% |
| IIPR240719C00090000 | 2024-06-27 2:12PM EDT | 90.00 | 20.10 | 17.10 | 21.60 | 0.00 | - | 40 | 2 | 95.80% |
| IIPR240719C00095000 | 2024-06-27 3:18PM EDT | 95.00 | 13.70 | 12.00 | 16.80 | 0.00 | - | 2,882 | 0 | 80.86% |
| IIPR240719C00100000 | 2024-06-27 3:18PM EDT | 100.00 | 8.70 | 7.50 | 11.80 | 0.00 | - | 2,882 | 32 | 62.70% |
| IIPR240719C00105000 | 2024-06-28 10:40AM EDT | 105.00 | 5.07 | 5.10 | 5.70 | +0.67 | +15.23% | 1 | 11 | 31.49% |
| IIPR240719C00110000 | 2024-06-28 3:47PM EDT | 110.00 | 1.93 | 2.00 | 2.20 | +0.16 | +9.04% | 52 | 655 | 25.12% |
| IIPR240719C00115000 | 2024-06-28 3:37PM EDT | 115.00 | 0.47 | 0.45 | 0.65 | -0.08 | -14.55% | 93 | 1,035 | 24.56% |
| IIPR240719C00120000 | 2024-06-28 3:48PM EDT | 120.00 | 0.14 | 0.10 | 0.15 | +0.02 | +16.67% | 22 | 334 | 24.90% |
| IIPR240719C00125000 | 2024-06-28 12:38PM EDT | 125.00 | 0.15 | 0.00 | 0.15 | +0.12 | +400.00% | 1 | 242 | 33.11% |
| IIPR240719C00130000 | 2024-06-27 9:30AM EDT | 130.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 161 | 34.18% |
| IIPR240719C00135000 | 2024-06-03 10:51AM EDT | 135.00 | 0.14 | 0.00 | 2.15 | 0.00 | - | 5 | 17 | 73.12% |
| IIPR240719C00140000 | 2024-06-14 3:58PM EDT | 140.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 10 | 22 | 54.30% |
| IIPR240719C00145000 | 2024-04-04 9:51AM EDT | 145.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 112.94% |
| IIPR240719C00150000 | 2024-06-04 1:54PM EDT | 150.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 97.17% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IIPR240719P00040000 | 2024-03-19 3:41PM EDT | 40.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 191.41% |
| IIPR240719P00045000 | 2024-03-19 3:41PM EDT | 45.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 11 | 11 | 211.91% |
| IIPR240719P00050000 | 2024-02-15 10:30AM EDT | 50.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 151.56% |
| IIPR240719P00055000 | 2024-02-29 10:59AM EDT | 55.00 | 0.45 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 234.57% |
| IIPR240719P00060000 | 2024-04-12 10:58AM EDT | 60.00 | 0.09 | 0.00 | 0.95 | 0.00 | - | 10 | 14 | 148.14% |
| IIPR240719P00065000 | 2024-04-19 1:24PM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| IIPR240719P00070000 | 2024-06-24 1:29PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 74.22% |
| IIPR240719P00075000 | 2024-06-28 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 111 | 63.67% |
| IIPR240719P00080000 | 2024-06-26 12:07PM EDT | 80.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 58.40% |
| IIPR240719P00085000 | 2024-06-28 3:34PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 46 | 53.32% |
| IIPR240719P00090000 | 2024-06-28 3:51PM EDT | 90.00 | 0.05 | 0.05 | 0.10 | -0.13 | -72.22% | 9 | 196 | 42.77% |
| IIPR240719P00095000 | 2024-06-28 11:26AM EDT | 95.00 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 14 | 227 | 34.96% |
| IIPR240719P00100000 | 2024-06-28 3:51PM EDT | 100.00 | 0.30 | 0.25 | 0.35 | -0.05 | -14.29% | 39 | 239 | 29.64% |
| IIPR240719P00105000 | 2024-06-28 3:06PM EDT | 105.00 | 1.19 | 0.85 | 1.00 | -0.06 | -4.80% | 112 | 432 | 25.81% |
| IIPR240719P00110000 | 2024-06-28 3:07PM EDT | 110.00 | 3.23 | 2.55 | 2.90 | -0.07 | -2.12% | 5 | 93 | 24.34% |
| IIPR240719P00115000 | 2024-06-24 11:31AM EDT | 115.00 | 7.70 | 4.70 | 8.30 | 0.00 | - | 1 | 11 | 46.61% |
| IIPR240719P00125000 | 2024-04-18 9:41AM EDT | 125.00 | 31.42 | 12.40 | 13.70 | 0.00 | - | 3 | 0 | 0.00% |
