Deutsche Märkte geschlossen

IDT INTL LTD HD-,10 (IIN.MU)

Munich - Munich Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
0,00080,0000 (0,00%)
Börsenschluss: 09:00AM CEST
Zeitraum:
13. Aug. 2021 - 13. Aug. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
12. Aug. 20220,00080,00080,00080,00080,0008-
11. Aug. 20220,00080,00080,00080,00080,0008-
10. Aug. 20220,00080,00080,00080,00080,0008-
09. Aug. 20220,00080,00080,00080,00080,0008-
08. Aug. 20220,00080,00080,00080,00080,0008-
05. Aug. 20220,00080,00080,00080,00080,0008-
04. Aug. 20220,00080,00080,00080,00080,0008-
03. Aug. 20220,00080,00080,00080,00080,0008-
02. Aug. 20220,00080,00080,00080,00080,0008-
01. Aug. 20220,00080,00080,00080,00080,0008-
29. Juli 20220,00080,00080,00080,00080,0008-
28. Juli 20220,00080,00080,00080,00080,0008-
27. Juli 20220,00080,00080,00080,00080,0008-
26. Juli 20220,00080,00080,00080,00080,0008-
25. Juli 20220,00080,00080,00080,00080,0008-
22. Juli 20220,00080,00080,00080,00080,0008-
21. Juli 20220,00080,00080,00080,00080,0008-
20. Juli 20220,00080,00080,00080,00080,0008-
19. Juli 20220,00080,00080,00080,00080,0008-
18. Juli 20220,00080,00080,00080,00080,0008-
15. Juli 20220,00080,00080,00080,00080,0008-
14. Juli 20220,00080,00080,00080,00080,0008-
13. Juli 20220,00080,00080,00080,00080,0008-
12. Juli 20220,00080,00080,00080,00080,0008-
11. Juli 20220,00080,00080,00080,00080,0008-
08. Juli 20220,00080,00080,00080,00080,0008-
07. Juli 20220,00080,00080,00080,00080,0008-
06. Juli 20220,00080,00080,00080,00080,0008-
05. Juli 20220,00080,00080,00080,00080,0008-
04. Juli 20220,00080,00080,00080,00080,0008-
01. Juli 20220,00080,00080,00080,00080,0008-
30. Juni 20220,00080,00080,00080,00080,0008-
29. Juni 20220,00080,00080,00080,00080,0008-
28. Juni 20220,00080,00080,00080,00080,0008-
27. Juni 20220,00080,00080,00080,00080,0008-
24. Juni 20220,00080,00080,00080,00080,0008-
23. Juni 20220,00080,00080,00080,00080,0008-
22. Juni 20220,00080,00080,00080,00080,0008-
21. Juni 20220,00080,00080,00080,00080,0008-
20. Juni 20220,00080,00080,00080,00080,0008-
17. Juni 20220,00080,00080,00080,00080,0008-
16. Juni 20220,00080,00080,00080,00080,0008-
15. Juni 20220,00080,00080,00080,00080,0008-
14. Juni 20220,00080,00080,00080,00080,0008-
13. Juni 20220,00080,00080,00080,00080,0008-
10. Juni 20220,00080,00080,00080,00080,0008-
09. Juni 20220,00080,00080,00080,00080,0008-
08. Juni 20220,00080,00080,00080,00080,0008-
07. Juni 20220,00080,00080,00080,00080,0008-
06. Juni 20220,00080,00080,00080,00080,0008-
03. Juni 20220,00080,00080,00080,00080,0008-
02. Juni 20220,00080,00080,00080,00080,0008-
01. Juni 20220,00080,00080,00080,00080,0008-
31. Mai 20220,00080,00080,00080,00080,0008-
30. Mai 20220,00080,00080,00080,00080,0008-
27. Mai 20220,00080,00080,00080,00080,0008-
26. Mai 20220,00080,00080,00080,00080,0008-
25. Mai 20220,00080,00080,00080,00080,0008-
24. Mai 20220,00080,00080,00080,00080,0008-
23. Mai 20220,00080,00080,00080,00080,0008-
20. Mai 20220,00080,00080,00080,00080,0008-
19. Mai 20220,00080,00080,00080,00080,0008-
18. Mai 20220,00080,00080,00080,00080,0008-
17. Mai 20220,00080,00080,00080,00080,0008-
16. Mai 20220,00080,00080,00080,00080,0008-
13. Mai 20220,00080,00080,00080,00080,0008-
12. Mai 20220,00080,00080,00080,00080,0008-
11. Mai 20220,00080,00080,00080,00080,0008-
10. Mai 20220,00080,00080,00080,00080,0008-
09. Mai 20220,00080,00080,00080,00080,0008-
06. Mai 20220,00080,00080,00080,00080,0008-
05. Mai 20220,00080,00080,00080,00080,0008-
04. Mai 20220,00080,00080,00080,00080,0008-
03. Mai 20220,00080,00080,00080,00080,0008-
02. Mai 20220,00080,00080,00080,00080,0008-
29. Apr. 20220,00080,00080,00080,00080,0008-
28. Apr. 20220,00080,00080,00080,00080,0008-
27. Apr. 20220,00080,00080,00080,00080,0008-
26. Apr. 20220,00080,00080,00080,00080,0008-
25. Apr. 20220,00080,00080,00080,00080,0008-
22. Apr. 20220,00080,00080,00080,00080,0008-
21. Apr. 20220,00080,00080,00080,00080,0008-
20. Apr. 20220,00080,00080,00080,00080,0008-
19. Apr. 20220,00080,00080,00080,00080,0008-
14. Apr. 20220,00080,00080,00080,00080,0008-
13. Apr. 20220,00080,00080,00080,00080,0008-
12. Apr. 20220,00080,00080,00080,00080,0008-
11. Apr. 20220,00080,00080,00080,00080,0008-
08. Apr. 20220,00080,00080,00080,00080,0008-
07. Apr. 20220,00080,00080,00080,00080,0008-
06. Apr. 20220,00080,00080,00080,00080,0008-
05. Apr. 20220,00080,00080,00080,00080,0008-
04. Apr. 20220,00080,00080,00080,00080,0008-
01. Apr. 20220,00080,00080,00080,00080,0008-
31. März 20220,00080,00080,00080,00080,0008-
30. März 20220,00080,00080,00080,00080,0008-
29. März 20220,00080,00080,00080,00080,0008-
28. März 20220,00080,00080,00080,00080,0008-
25. März 20220,00080,00080,00080,00080,0008-
24. März 20220,00080,00080,00080,00080,0008-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...