Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IIIN241018C00025000 | 2024-03-12 12:46PM EDT | 25.00 | 11.50 | 9.70 | 12.90 | 0.00 | - | - | 1 | 128.32% |
IIIN241018C00035000 | 2024-05-20 9:38AM EDT | 35.00 | 2.45 | 0.00 | 2.15 | 0.00 | - | 2 | 9 | 51.56% |
IIIN241018C00040000 | 2024-06-06 2:16PM EDT | 40.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 10 | 11 | 53.96% |
IIIN241018C00045000 | 2024-02-21 10:30AM EDT | 45.00 | 1.10 | 0.65 | 3.40 | 0.00 | - | 10 | 21 | 79.61% |
IIIN241018C00050000 | 2024-02-16 10:30AM EDT | 50.00 | 0.80 | 0.10 | 2.35 | 0.00 | - | 11 | 11 | 75.93% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
IIIN241018P00022500 | 2024-02-23 10:30AM EDT | 22.50 | 0.50 | 0.05 | 2.40 | 0.00 | - | 1 | 1 | 64.31% |
IIIN241018P00030000 | 2024-05-20 9:38AM EDT | 30.00 | 1.80 | 1.15 | 3.20 | 0.00 | - | 2 | 8 | 47.66% |
IIIN241018P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 4.10 | 4.50 | 6.20 | 0.00 | - | 2 | 2 | 44.68% |
IIIN241018P00040000 | 2024-04-30 10:54AM EDT | 40.00 | 8.60 | 7.60 | 8.80 | 0.00 | - | - | 1 | 0.00% |