Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.970,04 -133,81 (-0,22%)
iShares U.S. Healthcare Providers ETF (IHF)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 41.00 | 0.16 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 43.00 | 0.19 | 0.00 | - | - | 5 |
| - | - | - | - | - | 44.00 | 0.53 | 0.00 | - | - | - |
| - | - | - | - | - | 47.00 | 0.70 | 0.00 | - | - | - |
| - | - | - | - | - | 48.00 | 1.10 | 0.00 | - | - | - |
| 5.20 | 0.00 | - | 5 | 0 | 49.00 | 0.65 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 50.00 | 0.65 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 51.00 | 0.50 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 1 | 8 | 52.00 | 1.60 | 0.00 | - | 15 | 55 |
| 1.70 | 0.00 | - | 2 | 2 | 53.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 10 | 20 | 55.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 6 | 24 | 56.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | - | 58.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | - | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 205.00 | 1.38 | 0.00 | - | - | 3 |
| - | - | - | - | - | 215.00 | 0.97 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 2.65 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 235.00 | 3.48 | 0.00 | - | - | 3 |
| - | - | - | - | - | 240.00 | 5.50 | 0.00 | - | 2 | 2 |
| 29.25 | 0.00 | - | - | 1 | 245.00 | 4.08 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 250.00 | 3.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 255.00 | 5.60 | 0.00 | - | - | 1 |
| 15.99 | 0.00 | - | 1 | 1 | 260.00 | 7.00 | 0.00 | - | 6 | 11 |
| 12.58 | 0.00 | - | - | 1 | 265.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 0 | 290.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 300.00 | - | - | - | - | - |
