Deutsche Märkte öffnen in 1 Stunde

iShares U.S. Healthcare Providers ETF (IHF)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
52,10-0,01 (-0,02%)
Börsenschluss: 04:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IHF240816C000490002024-05-14 9:30AM EDT49.005.200.000.000.00-500.00%
IHF240816C000520002024-04-17 9:50AM EDT52.002.401.354.100.00-1852.78%
IHF240816C000530002024-04-09 9:30AM EDT53.001.700.000.000.00-221.56%
IHF240816C000540002024-04-22 10:18AM EDT54.001.450.000.000.00-103.13%
IHF240816C000550002024-05-23 2:00PM EDT55.000.650.000.800.00-102024.17%
IHF240816C000560002024-05-23 2:09PM EDT56.000.400.001.000.00-62431.06%
IHF240816C000580002024-03-18 12:04AM EDT58.001.20--0.00---0.00%
IHF240816C000600002024-03-18 12:04AM EDT60.000.29--0.00---0.00%
IHF240816C002450002023-12-27 3:59PM EDT245.0029.2522.0024.600.00--1566.11%
IHF240816C002600002024-03-06 4:57PM EDT260.0015.990.000.000.00-1150.00%
IHF240816C002650002024-01-24 2:34PM EDT265.0012.5816.0018.700.00--1497.02%
IHF240816C002800002024-02-14 11:40AM EDT280.008.000.000.000.00-1150.00%
IHF240816C002900002024-01-08 3:33PM EDT290.006.003.004.500.00-20310.94%
IHF240816C003000002024-01-24 2:26PM EDT300.001.451.502.800.00-20278.71%
Putsfür16. August 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IHF240816P000410002024-04-30 1:32PM EDT41.000.160.004.800.00-15095.46%
IHF240816P000430002024-02-28 12:50PM EDT43.000.190.004.800.00--584.06%
IHF240816P000440002024-03-18 12:04AM EDT44.000.53--0.00---0.00%
IHF240816P000470002024-03-18 12:04AM EDT47.000.70--0.00---0.00%
IHF240816P000480002024-03-18 12:04AM EDT48.001.10--0.00---0.00%
IHF240816P000490002024-04-04 11:31AM EDT49.000.650.051.150.00-14132.01%
IHF240816P000500002024-03-25 1:08PM EDT50.000.650.301.400.00-54030.52%
IHF240816P000510002024-05-15 10:57AM EDT51.000.500.001.200.00-5022.27%
IHF240816P000520002024-04-19 9:49AM EDT52.001.600.001.050.00-155514.31%
IHF240816P002050002023-12-19 4:27PM EDT205.001.380.052.850.00--30.00%
IHF240816P002150002024-02-28 12:50PM EDT215.000.970.000.000.00--10.00%
IHF240816P002200002024-01-18 11:44AM EDT220.002.650.152.250.00-330.00%
IHF240816P002350002024-01-30 11:24AM EDT235.003.481.403.200.00--30.00%
IHF240816P002400002024-01-25 11:03AM EDT240.005.501.403.300.00-220.00%
IHF240816P002450002024-03-05 3:38PM EDT245.004.080.000.000.00-580.00%
IHF240816P002500002024-02-23 3:39PM EDT250.003.600.000.000.00-190.00%
IHF240816P002550002024-02-28 4:50PM EDT255.005.600.000.000.00--10.00%
IHF240816P002600002024-03-04 11:12AM EDT260.007.000.000.000.00-6110.00%