Deutsche Märkte geschlossen
DAX
13.981,91 +99,61 (+0,72%) Euro Stoxx 50
3.657,03 +16,48 (+0,45%) Dow Jones 30
31.261,90 +8,77 (+0,03%) Gold
1.845,10 +3,90 (+0,21%) EUR/USD
1,0562 -0,0026 (-0,2429%) BTC-EUR
27.624,17 -317,66 (-1,14%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 04:00PM EDT. Markt geöffnet.
Calls
15. Juli 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.57 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 17.00 | 0.53 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 19.00 | 2.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 20.00 | 2.23 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 21.00 | 1.65 | 0.00 | - | - | 10 |
| - | - | - | - | - | 22.00 | 2.12 | 0.00 | - | 10 | 20 |
| 7.81 | 0.00 | - | 1 | 2 | 23.00 | 2.55 | 0.00 | - | 2 | 22 |
| 3.53 | 0.00 | - | - | 3 | 24.00 | 3.50 | 0.00 | - | 1 | 1 |
| 6.00 | 0.00 | - | 1 | 10 | 25.00 | 2.94 | 0.00 | - | 20 | 36 |
| 3.60 | 0.00 | - | 10 | 13 | 26.00 | 4.20 | 0.00 | - | 1 | 4 |
| 4.65 | 0.00 | - | 30 | 30 | 27.00 | 4.10 | 0.00 | - | 1 | 3 |
| 4.45 | 0.00 | - | 1 | 2 | 28.00 | 4.10 | 0.00 | - | 1 | 40 |
| 4.13 | 0.00 | - | 6 | 6 | 29.00 | 4.30 | 0.00 | - | 1 | 17 |
| 3.60 | 0.00 | - | 3 | 12 | 30.00 | 5.10 | 0.00 | - | 1 | 13 |
| 2.90 | 0.00 | - | 20 | 44 | 31.00 | 6.00 | 0.00 | - | 1 | 4 |
| 2.70 | 0.00 | - | 1 | 14 | 32.00 | 8.75 | 0.00 | - | 2 | 11 |
| 2.55 | 0.00 | - | 1 | 3 | 33.00 | 10.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 10.35 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | 5 | 20 | 35.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 13 | 18 | 36.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 5 | 5 | 38.00 | 11.20 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 10 | 19 | 40.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
