Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.318,90 +16,00 (+0,69%) EUR/USD
1,0693 +0,0021 (+0,19%) Bitcoin EUR
53.523,19 -2.396,14 (-4,28%)
International Game Technology PLC (IGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 14 | 15.00 | 1.50 | 0.00 | - | 200 | 554 |
| - | - | - | - | - | 18.00 | 2.90 | 0.00 | - | 2 | 1,178 |
| 5.50 | 0.00 | - | 1 | 10 | 20.00 | 3.96 | 0.00 | - | 1 | 7 |
| 4.00 | 0.00 | - | 3 | 11 | 23.00 | 4.80 | 0.00 | - | 1 | 496 |
| 3.35 | 0.00 | - | 3 | 18 | 25.00 | 7.00 | 0.00 | - | 5 | 20 |
| 1.95 | 0.00 | - | 15 | 33 | 28.00 | 6.00 | 0.00 | - | 1 | 35 |
| 1.80 | 0.00 | - | 1 | 4 | 30.00 | 7.00 | 0.00 | - | 8 | 8 |
| 1.65 | 0.00 | - | 3 | 13 | 32.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 6 | 16 | 35.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 3 | 37.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 43 | 40.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 42.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 27 | 45.00 | - | - | - | - | - |
