Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.884,35 -482,63 (-0,81%)
International Game Technology PLC (IGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT260116C00015000 | 2024-04-12 12:07PM EDT | 15.00 | 7.10 | 4.50 | 9.50 | 0.00 | - | 1 | 13 | 73.66% |
| IGT260116C00020000 | 2024-03-26 11:12AM EDT | 20.00 | 5.50 | 3.40 | 4.60 | 0.00 | - | 1 | 10 | 42.65% |
| IGT260116C00023000 | 2024-04-09 12:52PM EDT | 23.00 | 4.00 | 3.20 | 3.50 | 0.00 | - | 3 | 11 | 42.24% |
| IGT260116C00025000 | 2024-04-09 12:50PM EDT | 25.00 | 3.35 | 2.65 | 2.85 | 0.00 | - | 3 | 18 | 41.43% |
| IGT260116C00028000 | 2024-04-26 11:32AM EDT | 28.00 | 1.95 | 1.95 | 2.10 | -0.05 | -2.50% | 15 | 41 | 40.65% |
| IGT260116C00030000 | 2024-03-14 2:28PM EDT | 30.00 | 1.80 | 1.45 | 1.65 | 0.00 | - | 1 | 4 | 39.60% |
| IGT260116C00032000 | 2024-04-09 2:38PM EDT | 32.00 | 1.65 | 1.25 | 1.45 | 0.00 | - | 3 | 13 | 40.53% |
| IGT260116C00035000 | 2024-04-11 10:49AM EDT | 35.00 | 1.00 | 0.90 | 1.05 | 0.00 | - | 6 | 16 | 39.82% |
| IGT260116C00037000 | 2024-04-25 3:58PM EDT | 37.00 | 0.77 | 0.75 | 0.90 | 0.00 | - | 2 | 3 | 40.16% |
| IGT260116C00040000 | 2024-04-10 11:39AM EDT | 40.00 | 0.68 | 0.55 | 0.65 | 0.00 | - | 2 | 43 | 39.53% |
| IGT260116C00042000 | 2024-04-01 11:58AM EDT | 42.00 | 0.75 | 0.45 | 0.55 | 0.00 | - | 1 | 2 | 39.65% |
| IGT260116C00045000 | 2024-04-10 9:44AM EDT | 45.00 | 0.47 | 0.30 | 0.45 | 0.00 | - | 5 | 26 | 40.23% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGT260116P00015000 | 2024-04-09 10:36AM EDT | 15.00 | 1.50 | 1.70 | 1.85 | 0.00 | - | 200 | 554 | 43.58% |
| IGT260116P00018000 | 2024-04-25 12:43PM EDT | 18.00 | 2.90 | 2.80 | 3.00 | 0.00 | - | 2 | 1,178 | 40.87% |
| IGT260116P00020000 | 2024-04-16 9:47AM EDT | 20.00 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 6 | 38.77% |
| IGT260116P00023000 | 2024-04-04 10:44AM EDT | 23.00 | 4.80 | 3.80 | 5.60 | 0.00 | - | 1 | 496 | 36.65% |
| IGT260116P00025000 | 2024-04-17 11:11AM EDT | 25.00 | 7.00 | 6.70 | 7.00 | 0.00 | - | 5 | 20 | 36.23% |
| IGT260116P00028000 | 2024-02-28 11:14AM EDT | 28.00 | 6.00 | 5.50 | 8.20 | 0.00 | - | 1 | 35 | 22.68% |
| IGT260116P00030000 | 2023-10-31 10:42AM EDT | 30.00 | 7.00 | 4.45 | 9.00 | 0.00 | - | 8 | 8 | 0.00% |
