Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.734,72 -1.298,55 (-2,16%)
International Game Technology PLC (IGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.59 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 17.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 1.35 | 0.00 | - | 2 | 2 |
| 3.03 | +0.02 | +0.66% | 1 | 45 | 19.00 | 1.85 | 0.00 | - | 3 | 4 |
| 2.51 | -0.14 | -5.28% | 3 | 27 | 20.00 | 2.30 | 0.00 | - | 2 | 18 |
| 2.02 | -0.22 | -9.82% | 3 | 16 | 21.00 | 2.23 | 0.00 | - | - | 1 |
| 1.70 | 0.00 | - | 35 | 139 | 22.00 | 2.20 | 0.00 | - | 3 | 50 |
| 1.35 | 0.00 | - | 1 | 5 | 23.00 | 3.35 | 0.00 | - | 1 | 11 |
| 1.04 | +0.03 | +2.97% | 2 | 5 | 24.00 | 4.90 | 0.00 | - | 1 | 14 |
| 0.75 | -0.15 | -16.67% | 8 | 68 | 25.00 | 2.70 | 0.00 | - | 1 | 2 |
| 1.30 | 0.00 | - | 5 | 11 | 26.00 | 6.50 | 0.00 | - | 3 | 4 |
| 0.75 | 0.00 | - | 1 | 3 | 27.00 | 6.90 | 0.00 | - | 1 | 2 |
| 0.42 | 0.00 | - | 4 | 10 | 28.00 | 3.90 | 0.00 | - | 17 | 17 |
| 0.29 | -0.31 | -51.67% | 5 | 11 | 29.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 21 | 22 | 30.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 1 | 22 | 31.00 | 6.30 | 0.00 | - | - | 1 |
| 0.32 | 0.00 | - | 1 | 1 | 32.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 10 | 33.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 2 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 11 | 35.00 | - | - | - | - | - |
