Deutsche Märkte öffnen in 3 Stunden 55 Minuten

International Game Technology PLC (IGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
19,24-0,43 (-2,19%)
Börsenschluss: 04:00PM EDT
19,39 +0,15 (+0,78%)
Nachbörse: 05:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT241018C000150002024-05-24 10:57AM EDT15.005.044.505.100.00-2056.93%
IGT241018C000180002024-05-21 9:50AM EDT18.003.302.402.550.00-11640.23%
IGT241018C000190002024-04-26 2:21PM EDT19.003.031.502.400.00-14547.90%
IGT241018C000200002024-05-28 3:56PM EDT20.001.451.401.55-0.60-29.27%94139.01%
IGT241018C000210002024-05-28 3:34PM EDT21.001.151.051.15-0.11-8.73%23137.96%
IGT241018C000220002024-05-28 3:53PM EDT22.000.800.100.85-0.45-36.00%3615137.50%
IGT241018C000230002024-05-28 9:53AM EDT23.000.800.550.65-0.30-27.27%12237.94%
IGT241018C000240002024-05-20 11:36AM EDT24.000.690.400.450.00-113337.01%
IGT241018C000250002024-05-28 3:48PM EDT25.000.300.250.35-0.08-21.05%1012837.79%
IGT241018C000260002024-05-14 9:45AM EDT26.000.750.200.300.00-22039.60%
IGT241018C000270002024-05-16 11:05AM EDT27.000.380.100.250.00-1340.82%
IGT241018C000280002024-05-06 2:04PM EDT28.000.300.050.200.00-192241.50%
IGT241018C000290002024-05-23 1:54PM EDT29.000.140.050.200.00-41844.34%
IGT241018C000300002024-05-21 1:18PM EDT30.000.150.050.750.00-12355.76%
IGT241018C000310002024-03-28 2:07PM EDT31.000.560.000.200.00-12249.41%
IGT241018C000320002024-04-03 11:18AM EDT32.000.320.050.150.00-1148.83%
IGT241018C000330002024-04-29 9:30AM EDT33.000.050.051.350.00-11174.32%
IGT241018C000340002024-03-21 10:02AM EDT34.000.380.000.250.00-1251.37%
IGT241018C000350002024-04-19 2:37PM EDT35.000.100.000.000.00-201125.00%
Putsfür18. Oktober 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
IGT241018P000140002024-04-29 9:30AM EDT14.000.350.250.400.00--249.51%
IGT241018P000150002024-05-24 12:11PM EDT15.000.320.400.500.00-22845.31%
IGT241018P000160002024-05-17 3:23PM EDT16.000.470.600.700.00-2243.36%
IGT241018P000170002024-05-24 12:09PM EDT17.000.710.850.950.00-3441.26%
IGT241018P000180002024-05-21 11:09AM EDT18.000.831.201.300.00-707239.99%
IGT241018P000190002024-05-24 12:11PM EDT19.001.421.101.750.00-22239.21%
IGT241018P000200002024-05-23 3:58PM EDT20.002.101.702.300.00-13438.82%
IGT241018P000210002024-04-08 10:03AM EDT21.002.232.552.700.00--133.45%
IGT241018P000220002024-05-15 12:54PM EDT22.002.863.503.700.00-154739.55%
IGT241018P000230002024-04-08 10:03AM EDT23.003.353.904.100.00-11129.40%
IGT241018P000240002024-04-19 3:17PM EDT24.004.900.000.000.00-1140.00%
IGT241018P000250002024-05-09 12:31PM EDT25.005.505.506.200.00-1340.77%
IGT241018P000260002024-05-15 12:11PM EDT26.006.005.409.100.00-1590.63%
IGT241018P000270002024-05-10 1:02PM EDT27.007.406.308.200.00-1148.00%
IGT241018P000280002024-05-02 10:41AM EDT28.008.407.5010.900.00-183451.27%
IGT241018P000290002024-04-22 9:51AM EDT29.009.100.000.000.00--00.00%
IGT241018P000310002024-02-21 10:49AM EDT31.006.308.8511.200.00--10.00%