Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.774,55 -1.226,69 (-2,04%)
International Game Technology PLC (IGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | 0.00 | - | 1 | 6 | 15.00 | 0.25 | 0.00 | - | 1 | 307 |
| - | - | - | - | - | 17.00 | 0.53 | 0.00 | - | - | 2 |
| - | - | - | - | - | 18.00 | 0.60 | 0.00 | - | - | 17 |
| - | - | - | - | - | 19.00 | 0.90 | +0.33 | +57.89% | 1 | 37 |
| 1.60 | 0.00 | - | 12 | 196 | 20.00 | 1.40 | +0.15 | +12.00% | 2 | 172 |
| 1.20 | 0.00 | - | 2 | 29 | 21.00 | 1.85 | 0.00 | - | 5 | 256 |
| 0.80 | -0.05 | -5.88% | 1 | 314 | 22.00 | 2.05 | 0.00 | - | 2 | 22 |
| 0.57 | -0.03 | -5.00% | 10 | 324 | 23.00 | 3.49 | 0.00 | - | 5 | 488 |
| 0.40 | 0.00 | - | 8 | 74 | 24.00 | 3.10 | 0.00 | - | 4 | 24 |
| 0.25 | 0.00 | - | 20 | 98 | 25.00 | 5.25 | 0.00 | - | 5 | 126 |
| 0.15 | 0.00 | - | 1 | 66 | 26.00 | 6.14 | 0.00 | - | 20 | 169 |
| 0.35 | 0.00 | - | 3 | 398 | 27.00 | 3.84 | 0.00 | - | 4 | 52 |
| 0.15 | 0.00 | - | 9 | 33 | 28.00 | 6.35 | 0.00 | - | 15 | 42 |
| 0.05 | 0.00 | - | 10 | 18 | 29.00 | 7.30 | 0.00 | - | 1 | 35 |
| 0.17 | 0.00 | - | 37 | 146 | 30.00 | 5.00 | 0.00 | - | 4 | 16 |
| 1.18 | 0.00 | - | - | 5 | 31.00 | 5.90 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | 2 | 26 | 32.00 | 6.75 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 4 | 16 | 33.00 | 6.30 | 0.00 | - | 19 | 41 |
| 0.62 | 0.00 | - | - | 5 | 34.00 | 8.25 | 0.00 | - | 4 | 6 |
| 0.50 | 0.00 | - | 60 | 93 | 35.00 | 8.55 | 0.00 | - | 2 | 2 |
| 0.33 | 0.00 | - | 20 | 21 | 40.00 | - | - | - | - | - |
