Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.680,00 -1.323,11 (-2,21%)
International Game Technology PLC (IGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 15.00 | 0.06 | 0.00 | - | 224 | 116 |
| - | - | - | - | - | 16.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17.00 | 0.10 | 0.00 | - | 3 | 14 |
| 2.80 | 0.00 | - | - | 3 | 18.00 | 0.30 | 0.00 | - | 1 | 52 |
| 1.75 | 0.00 | - | 1 | 64 | 19.00 | 0.35 | 0.00 | - | 2 | 103 |
| 1.16 | 0.00 | - | 2 | 96 | 20.00 | 0.65 | -0.08 | -10.96% | 19 | 157 |
| 0.55 | -0.01 | -1.79% | 63 | 519 | 21.00 | 1.20 | 0.00 | - | 32 | 239 |
| 0.26 | -0.07 | -21.21% | 51 | 674 | 22.00 | 1.85 | -0.24 | -11.48% | 2 | 231 |
| 0.14 | -0.05 | -26.32% | 14 | 269 | 23.00 | 2.80 | 0.00 | - | 1 | 27 |
| 0.10 | 0.00 | - | 1 | 95 | 24.00 | 3.70 | -0.19 | -4.88% | 3 | 8 |
| 0.08 | 0.00 | - | 3 | 47 | 25.00 | 4.33 | 0.00 | - | - | 2 |
| 0.08 | 0.00 | - | 3 | 37 | 26.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 10 | 12 | 27.00 | - | - | - | - | - |
