Deutsche Märkte öffnen in 32 Minuten

International Game Technology PLC (IGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
24,93+1,31 (+5,55%)
Börsenschluss: 4:00PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
24. Sept. 202123,8225,1823,6724,9324,933.714.300
23. Sept. 202122,7225,3622,7223,6223,627.416.800
22. Sept. 202121,9822,7921,8622,4422,441.223.800
21. Sept. 202122,0822,0821,2121,7421,74935.600
20. Sept. 202121,2422,0121,2121,8721,871.397.900
17. Sept. 202122,2422,7021,8522,2922,291.996.600
16. Sept. 202122,3522,6722,0122,0222,02836.600
15. Sept. 202121,7022,5221,4322,4622,461.704.700
14. Sept. 202121,4421,9121,0621,7521,751.028.700
13. Sept. 202121,5821,7420,6721,6521,651.164.900
10. Sept. 202121,8621,8921,2621,3021,301.269.800
09. Sept. 202121,2422,2021,2021,7421,741.328.000
08. Sept. 202122,0522,1321,2221,4021,402.028.900
07. Sept. 202121,1622,1521,0522,1322,131.995.400
03. Sept. 202121,3621,7621,0121,2621,26908.400
02. Sept. 202121,2521,7820,9721,4921,49997.300
01. Sept. 202121,6921,8321,1521,1621,161.327.400
31. Aug. 202121,0721,5621,0221,4921,491.440.800
30. Aug. 202121,3021,3020,8120,9620,961.200.100
27. Aug. 202120,2721,3620,2721,2321,231.947.300
26. Aug. 202120,4220,9120,1020,2320,231.917.600
25. Aug. 202119,7820,4919,3220,4420,442.527.700
24. Aug. 202119,1719,9219,0219,8019,803.505.300
23. Aug. 202117,8818,6517,8518,6018,602.947.700
20. Aug. 202117,4817,7917,3817,4217,422.775.500
19. Aug. 202118,4118,6117,2717,6117,612.885.600
18. Aug. 202118,7919,4218,6718,7818,781.580.800
17. Aug. 202118,8718,8717,8818,6718,673.404.100
16. Aug. 202119,3019,5518,8619,3419,341.144.300
13. Aug. 202120,1420,3619,6319,7819,781.667.200
12. Aug. 202119,9720,1319,0720,1220,121.981.700
11. Aug. 202119,7120,0419,4019,9619,96969.800
10. Aug. 202119,7920,2919,5119,8919,891.542.000
09. Aug. 202119,4720,1719,1719,6519,651.721.300
06. Aug. 202119,0519,5118,7619,4519,451.919.200
05. Aug. 202118,1019,2718,1018,7718,772.566.700
04. Aug. 202119,1919,3218,0618,1018,102.563.100
03. Aug. 202120,1120,2418,2719,1219,123.403.600
02. Aug. 202118,8819,6718,8218,9818,982.194.100
30. Juli 202119,1219,2718,6518,7518,752.448.500
29. Juli 202120,1720,3619,2319,2619,261.779.400
28. Juli 202120,1020,7719,8019,8719,871.812.700
27. Juli 202120,0420,2519,2119,8819,881.284.600
26. Juli 202120,1520,5119,7420,1920,191.618.500
23. Juli 202120,7920,7919,7720,0720,071.051.200
22. Juli 202120,3020,7920,0120,5520,552.161.900
21. Juli 202119,6820,5219,6220,4220,422.020.700
20. Juli 202118,9219,5918,6419,4019,402.342.100
19. Juli 202118,9019,3618,2518,9418,944.754.000
16. Juli 202122,1322,1319,7519,9119,913.329.000
15. Juli 202121,8622,2221,1321,6521,651.677.300
14. Juli 202123,0223,2821,8221,9621,961.285.800
13. Juli 202123,1023,3022,3922,7022,701.104.600
12. Juli 202123,1323,3822,8023,3223,321.225.700
09. Juli 202122,9223,7422,6723,3723,373.178.500
08. Juli 202122,1123,0021,7122,5022,501.501.700
07. Juli 202123,3023,4622,7622,9822,981.355.400
06. Juli 202123,7523,8223,1023,4623,46906.300
02. Juli 202124,4824,5023,5723,8323,83581.000
01. Juli 202124,1724,9023,8623,9823,981.698.800
30. Juni 202123,8424,0523,6923,9623,96559.600
29. Juni 202124,0024,3323,8523,8723,87767.200
28. Juni 202123,6623,8123,0423,7423,741.521.600
25. Juni 202124,0624,3923,5223,7323,735.547.300
24. Juni 202124,2924,4523,6823,9823,981.531.600
23. Juni 202124,2324,4523,7623,8923,891.133.500
22. Juni 202124,0224,3223,6824,2924,291.748.900
21. Juni 202123,1924,0223,0924,0124,011.388.400
18. Juni 202123,5123,5122,8522,8822,881.715.800
17. Juni 202124,1324,5323,1723,6623,661.385.600
16. Juni 202124,3424,6024,0724,3424,341.129.600
15. Juni 202124,5625,0024,2724,4024,401.687.900
14. Juni 202125,0225,2024,4724,6324,63879.900
11. Juni 202124,7025,3624,7025,2425,24952.000
10. Juni 202125,3925,4324,6424,6824,681.295.100
09. Juni 202125,9426,0025,3825,5425,54814.300
08. Juni 202126,3826,4325,6925,9625,961.520.900
07. Juni 202125,6026,2925,5426,0626,061.561.500
04. Juni 202125,6725,8025,0925,4925,491.079.500
03. Juni 202125,5526,0924,6825,6025,601.771.800
02. Juni 202125,3926,1425,1925,7325,732.642.600
01. Juni 202124,5425,4724,1725,3225,322.541.900
28. Mai 202124,5724,6423,9824,2624,261.099.200
27. Mai 202124,3024,6123,9224,4624,461.548.000
26. Mai 202123,9024,3623,7724,3224,321.446.600
25. Mai 202124,4024,6123,3223,6823,681.811.900
24. Mai 202124,0824,5523,7424,3624,362.021.500
21. Mai 202124,0024,5923,1823,9323,933.441.000
20. Mai 202123,0623,8822,5223,7623,762.542.800
19. Mai 202122,0823,2021,9323,0523,052.349.700
18. Mai 202122,6523,4922,4222,7022,702.982.800
17. Mai 202121,8222,4921,1022,4222,421.657.500
14. Mai 202122,4722,6821,6122,0022,002.640.500
13. Mai 202120,4522,2720,2122,1022,105.579.800
12. Mai 202120,1521,1419,9320,0720,074.540.600
11. Mai 202119,0020,7218,0720,3720,379.931.600
10. Mai 202118,1118,1817,4217,4517,452.848.700
07. Mai 202117,5018,2217,4818,0718,071.478.400
06. Mai 202117,6317,7017,0817,4717,471.346.700
05. Mai 202117,1217,7117,1017,6217,622.048.800
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...