Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
39.741,86 +158,78 (+0,40%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
59.080,38 +2.455,12 (+4,34%) CMC Crypto 200
1.317,56 +33,73 (+2,63%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
iShares Expanded Tech Sector ETF (IGM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM241220C00078000 | 2024-05-29 12:55PM EDT | 78.00 | 15.50 | 18.90 | 20.30 | 0.00 | - | - | 2 | 43.05% |
| IGM241220C00085000 | 2024-06-07 11:55AM EDT | 85.00 | 9.60 | 12.70 | 14.10 | 0.00 | - | 2 | 86 | 35.28% |
| IGM241220C00086000 | 2024-05-31 12:42PM EDT | 86.00 | 6.20 | 11.70 | 13.20 | 0.00 | - | 1 | 3 | 34.01% |
| IGM241220C00089000 | 2024-05-22 3:17PM EDT | 89.00 | 6.24 | 8.40 | 11.30 | 0.00 | - | - | 1 | 33.36% |
| IGM241220C00090000 | 2024-06-03 2:59PM EDT | 90.00 | 4.50 | 7.90 | 10.30 | 0.00 | - | 3 | 1 | 31.51% |
| IGM241220C00091000 | 2024-06-05 3:45PM EDT | 91.00 | 5.63 | 7.90 | 9.60 | 0.00 | - | - | 1 | 30.84% |
| IGM241220C00094000 | 2024-06-24 3:57PM EDT | 94.00 | 5.79 | 6.00 | 7.70 | 0.00 | - | 1 | 13 | 29.21% |
| IGM241220C00095000 | 2024-06-21 11:28AM EDT | 95.00 | 6.80 | 5.40 | 7.30 | 0.00 | - | 2 | 13 | 29.43% |
| IGM241220C00096000 | 2024-06-24 3:40PM EDT | 96.00 | 4.10 | 4.90 | 6.70 | 0.00 | - | 1 | 3 | 28.80% |
| IGM241220C00097000 | 2024-06-21 9:51AM EDT | 97.00 | 4.80 | 4.30 | 6.20 | 0.00 | - | 2 | 2 | 28.47% |
| IGM241220C00100000 | 2024-06-26 1:39PM EDT | 100.00 | 2.25 | 2.95 | 4.80 | 0.00 | - | 1 | 16 | 27.38% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM241220P00079000 | 2024-05-07 11:58AM EDT | 79.00 | 2.90 | 0.00 | 3.60 | 0.00 | - | 2 | 0 | 39.40% |
| IGM241220P00080000 | 2024-05-07 11:59AM EDT | 80.00 | 3.20 | 0.00 | 3.80 | 0.00 | - | - | 1 | 38.84% |
| IGM241220P00086000 | 2024-06-18 3:24PM EDT | 86.00 | 1.80 | 0.65 | 3.00 | 0.00 | - | 2 | 2 | 25.51% |
| IGM241220P00090000 | 2024-06-20 2:04PM EDT | 90.00 | 4.70 | 1.45 | 3.90 | 0.00 | - | - | 1 | 22.96% |
| IGM241220P00095000 | 2024-06-20 12:20PM EDT | 95.00 | 4.50 | 3.10 | 5.90 | 0.00 | - | - | 11 | 21.37% |
| IGM241220P00100000 | 2024-06-20 9:30AM EDT | 100.00 | 6.00 | 5.80 | 8.70 | 0.00 | - | - | 1 | 20.21% |
