Deutsche Märkte öffnen in 5 Stunden 50 Minuten
Nikkei 225
39.770,20 +187,12 (+0,47%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.809,85 +2.125,67 (+3,75%) CMC Crypto 200
1.300,14 +16,31 (+1,27%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
iShares Expanded Tech Sector ETF (IGM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240719C00086000 | 2024-06-10 2:58PM EDT | 86.00 | 5.23 | 8.10 | 9.10 | 0.00 | - | - | 2 | 42.36% |
| IGM240719C00087000 | 2024-06-10 10:56AM EDT | 87.00 | 4.50 | 7.10 | 8.10 | 0.00 | - | 1 | 1 | 38.82% |
| IGM240719C00088000 | 2024-06-13 12:16PM EDT | 88.00 | 6.10 | 6.10 | 7.20 | 0.00 | - | 80 | 84 | 36.96% |
| IGM240719C00089000 | 2024-06-20 12:31PM EDT | 89.00 | 6.25 | 5.40 | 6.30 | 0.00 | - | - | 2 | 34.84% |
| IGM240719C00090000 | 2024-06-12 11:30AM EDT | 90.00 | 4.30 | 4.50 | 5.40 | 0.00 | - | 2 | 27 | 32.42% |
| IGM240719C00092000 | 2024-06-28 9:30AM EDT | 92.00 | 3.70 | 2.10 | 3.80 | +3.00 | +428.57% | 2 | 11 | 29.20% |
| IGM240719C00093000 | 2024-06-17 12:46PM EDT | 93.00 | 3.00 | 1.90 | 3.10 | 0.00 | - | 2 | 5 | 28.00% |
| IGM240719C00095000 | 2024-06-26 1:51PM EDT | 95.00 | 1.20 | 0.55 | 1.95 | 0.00 | - | 718 | 720 | 26.44% |
| IGM240719C00096000 | 2024-06-20 10:42AM EDT | 96.00 | 1.90 | 0.45 | 1.45 | 0.00 | - | 3 | 6 | 25.32% |
| IGM240719C00097000 | 2024-06-26 10:30AM EDT | 97.00 | 0.50 | 0.00 | 1.15 | 0.00 | - | 476 | 476 | 25.76% |
| IGM240719C00098000 | 2024-06-27 9:39AM EDT | 98.00 | 0.40 | 0.00 | 0.85 | +0.40 | - | - | 1 | 25.44% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IGM240719P00085000 | 2024-06-11 12:18PM EDT | 85.00 | 0.65 | 0.00 | 1.90 | 0.00 | - | 3 | 0 | 65.14% |
| IGM240719P00091000 | 2024-06-21 9:51AM EDT | 91.00 | 0.80 | 0.00 | 0.85 | 0.00 | - | 20 | 20 | 24.95% |
| IGM240719P00093000 | 2024-06-20 9:31AM EDT | 93.00 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 1 | 30.54% |
