Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.139,11 +221,83 (+1,24%) Euro Stoxx 50
5.004,11 +65,10 (+1,32%) Dow Jones 30
38.256,82 +171,02 (+0,45%) Gold
2.351,80 +9,30 (+0,40%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
60.107,83 +840,39 (+1,42%)
International Flavors & Fragrances Inc. (IFF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:06AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 55.00 | 0.04 | 0.00 | - | 3 | 13 |
| 16.60 | 0.00 | - | 2 | 5 | 60.00 | 0.26 | 0.00 | - | 5 | 89 |
| 17.60 | 0.00 | - | 20 | 0 | 62.50 | 0.50 | 0.00 | - | 152 | 174 |
| 11.10 | 0.00 | - | 13 | 13 | 65.00 | 0.35 | +0.05 | +16.67% | 1 | 949 |
| 7.60 | 0.00 | - | 1 | 20 | 67.50 | 0.16 | 0.00 | - | 1 | 281 |
| 13.17 | 0.00 | - | 2 | 199 | 70.00 | 0.22 | 0.00 | - | 8 | 571 |
| 5.80 | 0.00 | - | 13 | 75 | 72.50 | 0.35 | 0.00 | - | 1 | 844 |
| 8.50 | 0.00 | - | 1 | 82 | 75.00 | 0.75 | +0.15 | +25.00% | 1 | 433 |
| 7.91 | 0.00 | - | 13 | 557 | 77.50 | 1.35 | 0.00 | - | 30 | 1,064 |
| 7.07 | 0.00 | - | 1 | 1,070 | 80.00 | 1.90 | 0.00 | - | 8 | 1,231 |
| 4.30 | 0.00 | - | 2 | 1,199 | 82.50 | 2.95 | 0.00 | - | 8 | 273 |
| 3.52 | 0.00 | - | 4 | 467 | 85.00 | 3.90 | 0.00 | - | 5 | 0 |
| 2.20 | 0.00 | - | 127 | 0 | 87.50 | 5.90 | 0.00 | - | 1 | 192 |
| 1.50 | 0.00 | - | 87 | 1,147 | 90.00 | 7.30 | 0.00 | - | 1 | 40 |
| 1.00 | 0.00 | - | 2 | 513 | 92.50 | - | - | - | - | - |
| 0.85 | 0.00 | - | 72 | 271 | 95.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 105.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 100 | 101 | 110.00 | - | - | - | - | - |
