Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.851,82 -1.432,48 (-2,38%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.75 | 0.00 | - | 5 | 7 | 35.00 | 0.45 | -0.05 | -10.00% | 6 | 495 |
| 28.80 | 0.00 | - | 8 | 5 | 40.00 | 0.72 | 0.00 | - | 3 | 13 |
| 32.90 | 0.00 | - | 1 | 8 | 45.00 | 1.60 | 0.00 | - | 1 | 13 |
| 39.48 | 0.00 | - | 1 | 1 | 47.50 | - | - | - | - | - |
| 36.48 | 0.00 | - | 2 | 32 | 50.00 | 1.72 | 0.00 | - | 3 | 71 |
| 35.35 | 0.00 | - | 5 | 9 | 55.00 | 4.00 | 0.00 | - | 1 | 11 |
| 21.80 | 0.00 | - | 1 | 25 | 60.00 | 3.62 | 0.00 | - | 1 | 45 |
| 23.70 | 0.00 | - | 1 | 13 | 65.00 | 5.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 67.50 | 5.60 | 0.00 | - | 2 | 4 |
| 22.26 | 0.00 | - | 1 | 62 | 70.00 | 6.60 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 72.50 | 7.40 | 0.00 | - | 1 | 4 |
| 22.10 | 0.00 | - | 1 | 25 | 75.00 | 8.40 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 77.50 | 9.30 | 0.00 | - | 1 | 3 |
| 17.39 | 0.00 | - | 4 | 77 | 80.00 | 10.20 | -0.10 | -0.97% | 2 | 29 |
| 17.50 | 0.00 | - | 1 | 1 | 82.50 | 11.30 | 0.00 | - | 1 | 2 |
| 15.53 | 0.00 | - | 1 | 23 | 85.00 | 13.50 | 0.00 | - | 1 | 8 |
| 10.30 | 0.00 | - | 2 | 12 | 90.00 | 19.00 | 0.00 | - | 5 | 8 |
| 14.51 | 0.00 | - | - | 2 | 92.50 | - | - | - | - | - |
| 11.95 | +0.95 | +8.64% | 1 | 21 | 95.00 | 18.78 | 0.00 | - | 3 | 3 |
| 9.40 | 0.00 | - | 15 | 17 | 100.00 | 23.70 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 1 | 12 | 105.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 2 | 2 | 110.00 | 29.60 | 0.00 | - | 4 | 4 |
| 6.90 | 0.00 | - | 8 | 8 | 115.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 3 | 5 | 125.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 8 | 8 | 130.00 | - | - | - | - | - |
