Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.757,83 -1.368,00 (-2,28%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.70 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 1 | 153 |
| 42.02 | 0.00 | - | 1 | 1 | 40.00 | 0.30 | 0.00 | - | 5 | 17 |
| 37.45 | 0.00 | - | 1 | 54 | 45.00 | 0.50 | 0.00 | - | 2 | 45 |
| 34.56 | 0.00 | - | 2 | 112 | 50.00 | 0.50 | 0.00 | - | 4 | 96 |
| 23.21 | 0.00 | - | 6 | 43 | 55.00 | 1.30 | 0.00 | - | 10 | 424 |
| 23.52 | 0.00 | - | 1 | 103 | 60.00 | 1.20 | 0.00 | - | 2 | 276 |
| 20.90 | 0.00 | - | 2 | 50 | 65.00 | 1.75 | 0.00 | - | 2 | 185 |
| 18.59 | 0.00 | - | 1 | 2 | 67.50 | 2.60 | 0.00 | - | 1 | 20 |
| 20.09 | 0.00 | - | 1 | 55 | 70.00 | 2.90 | 0.00 | - | 2 | 90 |
| 17.00 | 0.00 | - | 1 | 0 | 72.50 | 3.60 | 0.00 | - | 15 | 27 |
| 17.30 | 0.00 | - | 2 | 25 | 75.00 | 4.40 | 0.00 | - | 2 | 81 |
| 15.60 | 0.00 | - | - | 4 | 77.50 | 8.30 | 0.00 | - | - | 1 |
| 12.85 | 0.00 | - | 55 | 105 | 80.00 | 6.80 | 0.00 | - | 23 | 462 |
| 10.80 | 0.00 | - | 1 | 1 | 82.50 | 7.90 | 0.00 | - | 1 | 72 |
| 10.00 | 0.00 | - | 1 | 137 | 85.00 | 9.20 | 0.00 | - | 2 | 66 |
| 8.60 | 0.00 | - | 4 | 29 | 87.50 | 11.40 | 0.00 | - | 1 | 29 |
| 9.40 | 0.00 | - | 25 | 101 | 90.00 | 11.90 | 0.00 | - | 1 | 70 |
| 6.90 | 0.00 | - | 21 | 31 | 92.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 6,410 | 95.00 | 15.60 | 0.00 | - | 1 | 8 |
| 4.60 | 0.00 | - | 3 | 243 | 100.00 | 23.98 | 0.00 | - | 2 | 12 |
| 3.50 | 0.00 | - | 34 | 53 | 105.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 19 | 110.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 5 | 115.00 | - | - | - | - | - |
| 1.94 | 0.00 | - | 51 | 47 | 120.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
