Deutsche Märkte schließen in 4 Stunden 4 Minuten
DAX
16.405,05 +7,53 (+0,05%) Euro Stoxx 50
4.411,63 -6,88 (-0,16%) Dow Jones 30
36.245,50 +294,60 (+0,82%) Gold
2.087,90 -1,80 (-0,09%) EUR/USD
1,0871 -0,0014 (-0,13%) Bitcoin EUR
38.479,21 +2.150,24 (+5,92%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF250117C00035000 | 2023-10-30 11:35AM EST | 35.00 | 30.70 | 39.00 | 42.80 | 0.00 | - | - | 1 | 52.61% |
| IFF250117C00040000 | 2023-09-22 2:08PM EST | 40.00 | 29.70 | 27.00 | 27.90 | 0.00 | - | - | 2 | 0.00% |
| IFF250117C00045000 | 2023-11-14 11:41AM EST | 45.00 | 29.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| IFF250117C00050000 | 2023-11-17 2:38PM EST | 50.00 | 26.52 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| IFF250117C00055000 | 2023-11-15 10:19AM EST | 55.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 4 | 43 | 0.00% |
| IFF250117C00060000 | 2023-11-16 3:40PM EST | 60.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 13 | 103 | 0.00% |
| IFF250117C00065000 | 2023-11-17 11:52AM EST | 65.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 39 | 0.00% |
| IFF250117C00070000 | 2023-11-29 12:46PM EST | 70.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 0.00% |
| IFF250117C00075000 | 2023-11-27 3:23PM EST | 75.00 | 10.28 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 0.00% |
| IFF250117C00080000 | 2023-11-22 10:16AM EST | 80.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.78% |
| IFF250117C00085000 | 2023-11-29 1:15PM EST | 85.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 3.13% |
| IFF250117C00090000 | 2023-11-29 12:37PM EST | 90.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
| IFF250117C00095000 | 2023-11-07 9:30AM EST | 95.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
| IFF250117C00100000 | 2023-11-30 1:36PM EST | 100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 73 | 6.25% |
| IFF250117C00105000 | 2023-11-29 1:14PM EST | 105.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF250117P00035000 | 2023-11-27 12:27PM EST | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 158 | 12.50% |
| IFF250117P00040000 | 2023-11-14 2:23PM EST | 40.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| IFF250117P00045000 | 2023-11-15 12:08PM EST | 45.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 45 | 12.50% |
| IFF250117P00050000 | 2023-11-10 11:14AM EST | 50.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 6.25% |
| IFF250117P00055000 | 2023-11-30 3:10PM EST | 55.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 337 | 6.25% |
| IFF250117P00060000 | 2023-12-01 10:36AM EST | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 200 | 6.25% |
| IFF250117P00065000 | 2023-11-27 9:30AM EST | 65.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
| IFF250117P00070000 | 2023-11-14 1:54PM EST | 70.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 1.56% |
| IFF250117P00075000 | 2023-11-17 11:02AM EST | 75.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.78% |
| IFF250117P00080000 | 2023-10-30 10:08AM EST | 80.00 | 17.93 | 9.70 | 12.20 | 0.00 | - | 7 | 7 | 31.85% |
| IFF250117P00085000 | 2023-08-28 11:40AM EST | 85.00 | 21.20 | 20.10 | 21.10 | 0.00 | - | 1 | 4 | 49.29% |
| IFF250117P00090000 | 2023-09-22 10:29AM EST | 90.00 | 23.30 | 25.60 | 26.50 | 0.00 | - | 2 | 37 | 53.83% |
| IFF250117P00100000 | 2023-09-11 11:58AM EST | 100.00 | 31.80 | 33.60 | 35.00 | 0.00 | - | - | 2 | 56.35% |
