Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.868,09 -1.223,06 (-2,04%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.15 | 0.00 | - | 1 | 1 | 35.00 | 0.30 | 0.00 | - | 2 | 107 |
| 29.50 | 0.00 | - | - | 1 | 40.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 0.63 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 50.00 | 0.74 | 0.00 | - | 5 | 86 |
| 28.80 | 0.00 | - | 5 | 5 | 55.00 | 0.60 | 0.00 | - | 1 | 160 |
| 12.11 | 0.00 | - | 1 | 1 | 60.00 | 1.10 | 0.00 | - | 1 | 18 |
| 16.40 | 0.00 | - | - | 5 | 62.50 | 1.75 | 0.00 | - | 1 | 7 |
| 14.90 | 0.00 | - | 5 | 5 | 65.00 | 2.45 | 0.00 | - | 26 | 28 |
| 11.10 | 0.00 | - | - | 19 | 67.50 | 2.05 | 0.00 | - | 1 | 26 |
| 16.20 | 0.00 | - | 1 | 139 | 70.00 | 2.70 | 0.00 | - | 1 | 148 |
| 9.10 | 0.00 | - | 1 | 1 | 72.50 | 3.10 | 0.00 | - | 5 | 12 |
| 10.00 | 0.00 | - | 10 | 22 | 75.00 | 4.80 | 0.00 | - | 1 | 5 |
| 8.20 | 0.00 | - | 50 | 55 | 77.50 | 4.70 | 0.00 | - | 7 | 9 |
| 9.20 | 0.00 | - | 50 | 652 | 80.00 | 5.30 | 0.00 | - | 15 | 341 |
| - | - | - | - | - | 82.50 | 7.31 | 0.00 | - | 2 | 9 |
| 9.50 | 0.00 | - | 1 | 52 | 85.00 | 8.90 | 0.00 | - | 6 | 49 |
| 7.70 | 0.00 | - | 10 | 21 | 87.50 | 8.70 | 0.00 | - | 1 | 8 |
| 7.70 | 0.00 | - | 11 | 83 | 90.00 | 14.36 | 0.00 | - | 1 | 1 |
| 5.50 | 0.00 | - | 1 | 86 | 95.00 | 14.00 | -4.40 | -23.91% | 2 | 7 |
| 3.90 | -0.20 | -4.88% | 1 | 68 | 100.00 | 31.70 | 0.00 | - | - | 1 |
| 2.90 | 0.00 | - | 2 | 19 | 105.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 5 | 6 | 110.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 28 | 115.00 | - | - | - | - | - |
| 1.20 | -0.05 | -4.00% | 1 | 78 | 120.00 | - | - | - | - | - |
