Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
38.299,71 +25,66 (+0,07%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.753,18 -2.216,39 (-3,96%) CMC Crypto 200
1.259,81 -79,26 (-5,92%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 1.57 | 0.00 | - | - | 1 |
| - | - | - | - | - | 70.00 | 2.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 3.70 | 0.00 | - | - | 8 |
| - | - | - | - | - | 77.50 | 4.50 | 0.00 | - | - | 13 |
| 11.50 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 82.50 | 6.00 | 0.00 | - | 1 | 1 |
| 10.19 | 0.00 | - | - | 1 | 85.00 | 7.50 | 0.00 | - | 2 | 2 |
| 7.80 | +0.10 | +1.30% | 3 | 14 | 87.50 | 9.30 | +0.60 | +6.90% | 1 | 14 |
| 7.02 | 0.00 | - | 1 | 5 | 90.00 | - | - | - | - | - |
| 5.90 | +0.30 | +5.36% | 1 | 12 | 92.50 | 12.40 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 3.90 | +0.30 | +8.33% | 39 | 20 | 100.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
