Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.441,88 +534,40 (+0,91%)
International Flavors & Fragrances Inc. (IFF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241115C00080000 | 2024-04-16 1:04PM EDT | 80.00 | 11.50 | 10.90 | 13.70 | 0.00 | - | - | 1 | 46.27% |
| IFF241115C00085000 | 2024-04-09 11:29AM EDT | 85.00 | 10.19 | 7.90 | 9.70 | 0.00 | - | - | 1 | 39.44% |
| IFF241115C00090000 | 2024-04-12 10:08AM EDT | 90.00 | 7.02 | 6.50 | 7.80 | 0.00 | - | 1 | 5 | 39.79% |
| IFF241115C00092500 | 2024-04-17 10:24AM EDT | 92.50 | 5.60 | 5.50 | 6.10 | 0.00 | - | 1 | 12 | 36.39% |
| IFF241115C00095000 | 2024-04-18 2:57PM EDT | 95.00 | 4.90 | 4.70 | 5.20 | 0.00 | - | 1 | 3 | 35.80% |
| IFF241115C00100000 | 2024-04-18 2:57PM EDT | 100.00 | 3.60 | 3.40 | 3.80 | 0.00 | - | 2 | 20 | 35.21% |
| IFF241115C00105000 | 2024-03-25 12:54PM EDT | 105.00 | 2.25 | 2.30 | 2.65 | 0.00 | - | 1 | 1 | 34.29% |
| IFF241115C00115000 | 2024-04-22 11:16AM EDT | 115.00 | 1.35 | 1.20 | 1.40 | 0.00 | - | 1 | 2 | 34.31% |
| IFF241115C00120000 | 2024-03-28 9:30AM EDT | 120.00 | 1.30 | 0.85 | 1.00 | 0.00 | - | 1 | 1 | 34.28% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| IFF241115P00060000 | 2024-04-08 1:32PM EDT | 60.00 | 0.95 | 0.75 | 0.90 | 0.00 | - | 1 | 2 | 36.06% |
| IFF241115P00065000 | 2024-04-08 1:32PM EDT | 65.00 | 1.57 | 1.30 | 2.90 | 0.00 | - | - | 1 | 44.21% |
| IFF241115P00070000 | 2024-04-01 10:00AM EDT | 70.00 | 2.05 | 2.20 | 2.60 | 0.00 | - | 1 | 2 | 34.33% |
| IFF241115P00077500 | 2024-04-02 12:53PM EDT | 77.50 | 4.50 | 4.30 | 5.30 | 0.00 | - | - | 13 | 34.96% |
| IFF241115P00082500 | 2024-03-28 9:51AM EDT | 82.50 | 6.00 | 6.20 | 6.80 | 0.00 | - | 1 | 1 | 31.58% |
| IFF241115P00085000 | 2024-04-04 12:58PM EDT | 85.00 | 7.50 | 7.40 | 7.90 | 0.00 | - | 2 | 2 | 30.68% |
